Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $13.98
+1.59%
$362.33 million $1.26 million
Jul 15, 2025 $13.76
-2.00%
$356.68 million $1.97 million
Jul 14, 2025 $14.04
+1.63%
$363.98 million $2.05 million
Jul 13, 2025 $13.82
+3.79%
$358.13 million $1.71 million
Jul 12, 2025 $13.31
-5.82%
$345.05 million $2.56 million
Jul 11, 2025 $14.14
-2.69%
$366.39 million $2.01 million
Jul 10, 2025 $14.35
+6.40%
$375.55 million $663,982
Jul 9, 2025 $13.48
-2.05%
$349.44 million $939,979
Jul 8, 2025 $13.77
-3.60%
$356.77 million $2.15 million
Jul 7, 2025 $14.28
-1.79%
$370.06 million $1.96 million
Jul 6, 2025 $14.54
+0.32%
$376.81 million $83,526
Jul 5, 2025 $14.49
-0.63%
$375.62 million $82,902
Jul 4, 2025 $14.58
+0.22%
$377.8 million $77,199
Jul 3, 2025 $14.55
-1.93%
$376.98 million $357,762
Jul 2, 2025 $14.83
-5.36%
$384.41 million $89,375
Jul 1, 2025 $15.67
+3.54%
$406.19 million $83,346
Jun 30, 2025 $15.14
+0.19%
$392.37 million $60,179
Jun 29, 2025 $15.11
-1.24%
$391.64 million $56,568
Jun 28, 2025 $15.29
-0.29%
$396.37 million $60,085
Jun 27, 2025 $15.34
-1.22%
$397.51 million $61,416
Jun 26, 2025 $15.54
+3.38%
$402.66 million $132,267
Jun 25, 2025 $15.03
-0.50%
$389.51 million $121,879
Jun 24, 2025 $15.1
-1.37%
$391.46 million $120,862
Jun 23, 2025 $15.32
+3.39%
$396.94 million $97,261
Jun 22, 2025 $14.81
-0.60%
$383.77 million $82,145
Jun 21, 2025 $14.9
+0.05%
$386.07 million $76,931
Jun 20, 2025 $14.89
-2.94%
$385.87 million $146,034
Jun 19, 2025 $15.34
-1.24%
$397.55 million $174,225
Jun 18, 2025 $15.54
+3.51%
$402.7 million $131,604
Jun 17, 2025 $15.01
-0.69%
$389.03 million $169,008
Jun 16, 2025 $15.12
-1.33%
$391.75 million $198,480
Jun 15, 2025 $15.32
-3.98%
$397.01 million $316,191
Jun 14, 2025 $15.95
-1.54%
$413.48 million $4.72 million
Jun 13, 2025 $16.2
-2.24%
$419.95 million $4.61 million
Jun 12, 2025 $16.58
-0.11%
$429.57 million $6.18 million
Jun 11, 2025 $16.59
+0.78%
$430.02 million $1.21 million
Jun 10, 2025 $16.46
-2.17%
$426.71 million $2.26 million
Jun 9, 2025 $16.83
+3.40%
$436.17 million $2.71 million
Jun 8, 2025 $16.28
+1.11%
$421.82 million $2.36 million
Jun 7, 2025 $16.1
-4.71%
$417.33 million $146,458
Jun 6, 2025 $16.9
-0.80%
$437.93 million $102,162
Jun 5, 2025 $17.03
+1.34%
$441.48 million $114,663
Jun 4, 2025 $16.81
+0.30%
$435.63 million $787,935
Jun 3, 2025 $16.58
+1.27%
$429.66 million $2.93 million
Jun 2, 2025 $16.08
-6.29%
$416.63 million $3.25 million
Jun 1, 2025 $17.15
+0.73%
$444.54 million $359,579
May 31, 2025 $17.03
-4.55%
$441.32 million $512,860
May 30, 2025 $17.84
-0.54%
$462.38 million $4.66 million
May 29, 2025 $17.94
-1.29%
$465.04 million $123,750
May 28, 2025 $18.18
+10.66%
$471.1 million $131,547