Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $15.03
-0.50%
$389.51 million $121,879
Jun 24, 2025 $15.1
-1.37%
$391.46 million $120,862
Jun 23, 2025 $15.32
+3.39%
$396.94 million $97,261
Jun 22, 2025 $14.81
-0.60%
$383.77 million $82,145
Jun 21, 2025 $14.9
+0.05%
$386.07 million $76,931
Jun 20, 2025 $14.89
-2.94%
$385.87 million $146,034
Jun 19, 2025 $15.34
-1.24%
$397.55 million $174,225
Jun 18, 2025 $15.54
+3.51%
$402.7 million $131,604
Jun 17, 2025 $15.01
-0.69%
$389.03 million $169,008
Jun 16, 2025 $15.12
-1.33%
$391.75 million $198,480
Jun 15, 2025 $15.32
-3.98%
$397.01 million $316,191
Jun 14, 2025 $15.95
-1.54%
$413.48 million $4.72 million
Jun 13, 2025 $16.2
-2.24%
$419.95 million $4.61 million
Jun 12, 2025 $16.58
-0.11%
$429.57 million $6.18 million
Jun 11, 2025 $16.59
+0.78%
$430.02 million $1.21 million
Jun 10, 2025 $16.46
-2.17%
$426.71 million $2.26 million
Jun 9, 2025 $16.83
+3.40%
$436.17 million $2.71 million
Jun 8, 2025 $16.28
+1.11%
$421.82 million $2.36 million
Jun 7, 2025 $16.1
-4.71%
$417.33 million $146,458
Jun 6, 2025 $16.9
-0.80%
$437.93 million $102,162
Jun 5, 2025 $17.03
+1.34%
$441.48 million $114,663
Jun 4, 2025 $16.81
+0.30%
$435.63 million $787,935
Jun 3, 2025 $16.58
+1.27%
$429.66 million $2.93 million
Jun 2, 2025 $16.08
-6.29%
$416.63 million $3.25 million
Jun 1, 2025 $17.15
+0.73%
$444.54 million $359,579
May 31, 2025 $17.03
-4.55%
$441.32 million $512,860
May 30, 2025 $17.84
-0.54%
$462.38 million $4.66 million
May 29, 2025 $17.94
-1.29%
$465.04 million $123,750
May 28, 2025 $18.18
+10.66%
$471.1 million $131,547
May 27, 2025 $16.43
-16.69%
$425.74 million $252,926
May 26, 2025 $19.72
-4.64%
$511.03 million $218,062
May 25, 2025 $20.68
+16.83%
$536.04 million $272,219
May 24, 2025 $17.7
+7.35%
$458.82 million $259,188
May 23, 2025 $16.49
+2.38%
$427.39 million $923,732
May 22, 2025 $16.11
-1.13%
$417.46 million $3.42 million
May 21, 2025 $16.29
+15.51%
$422.23 million $1.14 million
May 20, 2025 $14.1
+1.99%
$365.52 million $1.34 million
May 19, 2025 $13.83
-0.47%
$358.39 million $2.09 million
May 18, 2025 $13.89
+7.15%
$360.07 million $1.33 million
May 17, 2025 $12.97
+16.65%
$336.05 million $3 million
May 16, 2025 $11.12
-0.81%
$288.07 million $3.14 million
May 15, 2025 $11.21
+0.18%
$290.43 million $3.01 million
May 14, 2025 $11.19
-0.15%
$289.92 million $2.39 million
May 13, 2025 $11.2
+0.98%
$290.36 million $1.28 million
May 12, 2025 $11.09
-1.73%
$287.54 million $2.06 million
May 11, 2025 $11.29
-0.13%
$292.6 million $131,334
May 10, 2025 $11.3
-0.89%
$292.98 million $167,120
May 9, 2025 $11.41
-4.26%
$295.6 million $98,870
May 8, 2025 $11.91
+2.06%
$308.75 million $50,689
May 7, 2025 $11.67
+7.56%
$302.54 million $49,404