Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.0652
-1.29%
$1.67 million $9,172
Aug 30, 4 PM $0.066
-0.11%
$1.69 million $9,188
Aug 30, 3 PM $0.0661
+0.02%
$1.69 million $9,160
Aug 30, 2 PM $0.0661
-0.03%
$1.69 million $9,151
Aug 30, 1 PM $0.0661
+0.07%
$1.69 million $9,162
Aug 30, 12 PM $0.0661
+0.19%
$1.69 million $9,202
Aug 30, 11 AM $0.0659
-0.08%
$1.69 million $9,223
Aug 30, 10 AM $0.066
+0.09%
$1.69 million $9,219
Aug 30, 9 AM $0.0659
+0.00%
$1.69 million $9,168
Aug 30, 8 AM $0.0659
+1.03%
$1.69 million $9,214
Aug 30, 7 AM $0.0653
-0.18%
$1.67 million $9,248
Aug 30, 6 AM $0.0654
+0.00%
$1.67 million $9,345
Aug 30, 5 AM $0.0654
-0.45%
$1.67 million $13,467
Aug 30, 4 AM $0.0657
-2.81%
$1.68 million $13,769
Aug 30, 3 AM $0.0676
-0.63%
$1.73 million $13,788
Aug 30, 2 AM $0.068
-1.25%
$1.74 million $15,696
Aug 30, 1 AM $0.0694
+5.94%
$1.78 million $15,137
Aug 30, 12 AM $0.0655
-1.48%
$1.68 million $17,227
Aug 29, 11 PM $0.0665
-0.67%
$1.7 million $17,549
Aug 29, 10 PM $0.067
+1.86%
$1.72 million $17,720
Aug 29, 9 PM $0.0658
+0.02%
$1.68 million $16,948
Aug 29, 8 PM $0.0657
-0.32%
$1.68 million $16,984
Aug 29, 7 PM $0.0659
-0.05%
$1.69 million $16,129
Aug 29, 6 PM $0.066
+0.03%
$1.69 million $16,983
Aug 29, 5 PM $0.0659
+0.06%
$1.69 million $17,030
Aug 29, 4 PM $0.0659
-0.03%
$1.69 million $17,066
Aug 29, 3 PM $0.0659
-0.08%
$1.69 million $17,017
Aug 29, 2 PM $0.066
+0.12%
$1.69 million $16,994
Aug 29, 1 PM $0.0659
+0.06%
$1.69 million $17,027
Aug 29, 12 PM $0.0659
-0.15%
$1.69 million $16,981
Aug 29, 11 AM $0.066
-0.12%
$1.69 million $16,936
Aug 29, 10 AM $0.0661
+0.06%
$1.69 million $16,916
Aug 29, 9 AM $0.066
+0.18%
$1.69 million $17,075
Aug 29, 8 AM $0.0659
-0.06%
$1.69 million $17,062
Aug 29, 7 AM $0.0659
+0.68%
$1.69 million $17,083
Aug 29, 6 AM $0.0655
-0.10%
$1.68 million $17,191
Aug 29, 5 AM $0.0656
-1.03%
$1.68 million $13,020
Aug 29, 4 AM $0.0663
-2.54%
$1.7 million $12,674
Aug 29, 3 AM $0.068
+5.52%
$1.74 million $14,016
Aug 29, 2 AM $0.0644
+2.63%
$1.65 million $16,646
Aug 29, 1 AM $0.0629
-4.83%
$1.61 million $16,354
Aug 29, 12 AM $0.0665
-0.91%
$1.7 million $13,261
Aug 28, 11 PM $0.0671
-5.18%
$1.72 million $12,838
Aug 28, 10 PM $0.0707
-0.42%
$1.81 million $12,554
Aug 28, 9 PM $0.071
-0.21%
$1.82 million $10,703
Aug 28, 8 PM $0.0712
+0.07%
$1.82 million $10,715
Aug 28, 7 PM $0.0711
+0.08%
$1.82 million $10,732
Aug 28, 6 PM $0.0711
+0.07%
$1.82 million $10,767
Aug 28, 5 PM $0.071
-0.20%
$1.82 million $10,767
Aug 28, 4 PM $0.0712
+0.10%
$1.82 million $10,751