MSQUARE GLOBAL Historical Data

MSQ Page 10
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.302
+0.00%
$ 6.45 million $ 77,794
6:02 AM $ 0.302
+0.00%
$ 6.45 million $ 77,794
6:01 AM $ 0.302
+0.00%
$ 6.45 million $ 80,285
6:00 AM $ 0.302
+0.00%
$ 6.45 million $ 80,285
5:59 AM $ 0.302
+0.00%
$ 6.45 million $ 80,285
5:58 AM $ 0.302
+0.00%
$ 6.45 million $ 80,285
5:57 AM $ 0.302
+0.00%
$ 6.45 million $ 80,285
5:56 AM $ 0.302
+0.00%
$ 6.45 million $ 80,339
5:55 AM $ 0.302
+0.00%
$ 6.45 million $ 83,050
5:54 AM $ 0.302
+0.00%
$ 6.45 million $ 83,083
5:53 AM $ 0.302
+0.00%
$ 6.45 million $ 83,083
5:52 AM $ 0.302
+0.00%
$ 6.45 million $ 83,083
5:51 AM $ 0.302
+0.00%
$ 6.45 million $ 83,094
5:50 AM $ 0.302
+0.00%
$ 6.45 million $ 83,118
5:49 AM $ 0.302
+0.44%
$ 6.45 million $ 83,118
5:48 AM $ 0.3
+0.00%
$ 6.45 million $ 83,135
5:47 AM $ 0.3
+0.00%
$ 6.45 million $ 83,135
5:46 AM $ 0.3
+1.93%
$ 6.45 million $ 83,116
5:45 AM $ 0.295
+0.00%
$ 6.45 million $ 83,279
5:44 AM $ 0.295
+0.00%
$ 6.3 million $ 83,279
5:43 AM $ 0.295
+0.00%
$ 6.3 million $ 83,352
5:42 AM $ 0.295
+0.00%
$ 6.3 million $ 83,352
5:41 AM $ 0.295
+0.00%
$ 6.3 million $ 83,372
5:40 AM $ 0.295
+0.03%
$ 6.3 million $ 83,382
5:39 AM $ 0.295
+0.02%
$ 6.29 million $ 80,784
5:38 AM $ 0.295
+0.00%
$ 6.29 million $ 80,784
5:37 AM $ 0.295
+0.00%
$ 6.29 million $ 80,814
5:36 AM $ 0.295
+0.00%
$ 6.29 million $ 80,814
5:35 AM $ 0.295
+0.00%
$ 6.29 million $ 80,814
5:34 AM $ 0.295
+0.00%
$ 6.29 million $ 82,602
5:33 AM $ 0.295
+0.00%
$ 6.29 million $ 82,611
5:32 AM $ 0.295
+0.00%
$ 6.29 million $ 82,922
5:31 AM $ 0.295
+0.00%
$ 6.29 million $ 82,922
5:30 AM $ 0.295
+0.00%
$ 6.29 million $ 82,934
5:29 AM $ 0.295
+0.00%
$ 6.29 million $ 83,031
5:28 AM $ 0.295
+0.00%
$ 6.29 million $ 83,068
5:27 AM $ 0.295
+0.00%
$ 6.29 million $ 83,069
5:26 AM $ 0.295
+0.00%
$ 6.29 million $ 83,069
5:25 AM $ 0.295
+0.00%
$ 6.29 million $ 83,079
5:24 AM $ 0.295
+0.00%
$ 6.29 million $ 83,079
5:23 AM $ 0.295
+0.00%
$ 6.29 million $ 83,082
5:22 AM $ 0.295
+0.00%
$ 6.29 million $ 83,107
5:21 AM $ 0.295
+0.00%
$ 6.29 million $ 83,255
5:20 AM $ 0.295
+0.00%
$ 6.29 million $ 83,255
5:19 AM $ 0.295
+0.00%
$ 6.29 million $ 82,674
5:18 AM $ 0.299
+0.00%
$ 6.29 million $ 82,674
5:17 AM $ 0.299
+0.00%
$ 6.29 million $ 82,761
5:16 AM $ 0.299
+0.00%
$ 6.29 million $ 82,761
5:15 AM $ 0.299
+0.00%
$ 6.29 million $ 82,761
5:14 AM $ 0.299
+0.00%
$ 6.39 million $ 82,761