Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $10.85
+0.43%
$281.31 million $19,898
May 5, 2025 $10.8
-0.45%
$280 million $28,373
May 4, 2025 $10.85
-1.82%
$281.28 million $19,366
May 3, 2025 $11.05
-0.53%
$286.48 million $38,292
May 2, 2025 $11.11
-0.26%
$288 million $20,028
May 1, 2025 $11.16
-2.10%
$289.23 million $24,107
Apr 30, 2025 $11.4
-3.34%
$295.45 million $49,944
Apr 29, 2025 $11.1
-5.14%
$287.54 million $176,371
Apr 28, 2025 $11.7
-0.16%
$303.12 million $129,529
Apr 27, 2025 $11.61
-4.59%
$300.86 million $18,869
Apr 26, 2025 $12.17
-0.74%
$315.34 million $21,534
Apr 25, 2025 $12.28
-2.04%
$318.25 million $18,018
Apr 24, 2025 $12.54
-1.74%
$324.89 million $10,108
Apr 23, 2025 $12.76
+1.19%
$330.61 million $67,591
Apr 22, 2025 $12.61
-0.09%
$326.73 million $144,652
Apr 21, 2025 $12.52
+0.72%
$324.54 million $114,005
Apr 20, 2025 $12.41
-2.73%
$321.64 million $74,999
Apr 19, 2025 $12.76
-0.19%
$330.66 million $82,232
Apr 18, 2025 $12.78
-0.51%
$331.29 million $88,429
Apr 17, 2025 $12.85
-0.48%
$332.98 million $69,104
Apr 16, 2025 $12.91
-4.07%
$334.57 million $117,115
Apr 15, 2025 $13.46
+3.14%
$348.75 million $119,990
Apr 14, 2025 $13.05
+2.90%
$338.11 million $81,596
Apr 13, 2025 $12.68
-6.05%
$328.57 million $66,648
Apr 12, 2025 $15.48
+20.05%
$401.08 million $61,122
Apr 11, 2025 $12.89
-2.75%
$333.96 million $90,201
Apr 10, 2025 $13.25
+1.32%
$343.4 million $91,029
Apr 9, 2025 $13.08
+0.51%
$338.93 million $61,994
Apr 8, 2025 $13.01
-4.78%
$337.21 million $52,685
Apr 7, 2025 $13.67
+4.58%
$354.2 million $59,237
Apr 6, 2025 $13.07
-0.06%
$338.68 million $9,716
Apr 5, 2025 $13.08
+4.04%
$338.88 million $2,910
Apr 4, 2025 $12.57
+2.32%
$325.74 million $3,428
Apr 3, 2025 $12.27
-2.95%
$318.08 million $5,386
Apr 2, 2025 $12.65
-17.26%
$327.76 million $6,949
Apr 1, 2025 $15.29
+52.18%
$396.13 million $2,535
Mar 31, 2025 $10.04
+3.30%
$260.31 million $4,295
Mar 30, 2025 $9.72
-4.48%
$251.99 million $11,797
Mar 29, 2025 $10.19
-8.65%
$264.19 million $12,001
Mar 28, 2025 $11.16
-1.18%
$289.19 million $202
Mar 27, 2025 $11.29
+3.53%
$292.64 million $17,106
Mar 26, 2025 $10.91
-13.39%
$282.67 million $32,840
Mar 25, 2025 $12.59
+1.08%
$326.37 million $881
Mar 24, 2025 $12.46
-1.68%
$322.89 million $1 million
Mar 23, 2025 $12.67
+2.16%
$328.42 million $55,762
Mar 22, 2025 $12.4
-3.31%
$321.47 million $826
Mar 21, 2025 $12.83
-2.94%
$332.48 million $127,501
Mar 20, 2025 $13.22
-5.10%
$342.54 million $1,370
Mar 19, 2025 $13.93
+4.24%
$361.05 million $86,339
Mar 18, 2025 $13.36
-1.55%
$346.27 million $1.2 million