MSQUARE GLOBAL Historical Data

MSQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0773
-1.59%
$ 1.98 million $ 9,732
Jul 13, 10 AM $ 0.0785
+0.33%
$ 2.01 million $ 8,407
Jul 13, 9 AM $ 0.0783
+1.06%
$ 2 million $ 8,829
Jul 13, 8 AM $ 0.0775
-0.82%
$ 1.98 million $ 8,463
Jul 13, 7 AM $ 0.0781
+0.93%
$ 2 million $ 8,835
Jul 13, 6 AM $ 0.0774
-0.42%
$ 1.98 million $ 9,068
Jul 13, 5 AM $ 0.0777
+0.13%
$ 1.99 million $ 8,645
Jul 13, 4 AM $ 0.0776
+0.09%
$ 1.99 million $ 8,562
Jul 13, 3 AM $ 0.0775
+0.37%
$ 1.98 million $ 8,665
Jul 13, 2 AM $ 0.0773
-0.36%
$ 1.98 million $ 8,343
Jul 13, 1 AM $ 0.0775
+0.22%
$ 1.98 million $ 8,160
Jul 13, 12 AM $ 0.0774
+0.92%
$ 1.98 million $ 8,199
Jul 12, 11 PM $ 0.0767
+1.18%
$ 1.96 million $ 8,045
Jul 12, 10 PM $ 0.0758
+0.59%
$ 1.94 million $ 7,642
Jul 12, 9 PM $ 0.0753
-0.19%
$ 1.93 million $ 7,561
Jul 12, 8 PM $ 0.0755
-0.27%
$ 1.93 million $ 7,668
Jul 12, 7 PM $ 0.0757
+0.29%
$ 1.94 million $ 7,627
Jul 12, 6 PM $ 0.0754
-0.63%
$ 1.93 million $ 7,486
Jul 12, 5 PM $ 0.0759
-0.70%
$ 1.94 million $ 7,368
Jul 12, 4 PM $ 0.0765
+0.16%
$ 1.96 million $ 7,204
Jul 12, 3 PM $ 0.0764
+0.18%
$ 1.95 million $ 8,042
Jul 12, 2 PM $ 0.0762
+1.44%
$ 1.95 million $ 8,025
Jul 12, 1 PM $ 0.0751
-0.52%
$ 1.92 million $ 7,920
Jul 12, 12 PM $ 0.0755
-0.32%
$ 1.93 million $ 8,112
Jul 12, 11 AM $ 0.0758
-0.55%
$ 1.94 million $ 8,158
Jul 12, 10 AM $ 0.0762
+0.01%
$ 1.95 million $ 8,325
Jul 12, 9 AM $ 0.0762
-0.07%
$ 1.95 million $ 7,893
Jul 12, 8 AM $ 0.0762
-0.47%
$ 1.95 million $ 7,896
Jul 12, 7 AM $ 0.0766
+2.14%
$ 1.96 million $ 7,193
Jul 12, 6 AM $ 0.075
-0.19%
$ 1.92 million $ 6,709
Jul 12, 5 AM $ 0.0751
+1.09%
$ 1.92 million $ 6,693
Jul 12, 4 AM $ 0.0743
+0.42%
$ 1.9 million $ 6,738
Jul 12, 3 AM $ 0.074
+0.49%
$ 1.89 million $ 6,588
Jul 12, 2 AM $ 0.074
+0.18%
$ 1.89 million $ 6,657
Jul 12, 1 AM $ 0.0738
+0.42%
$ 1.89 million $ 6,818
Jul 12, 12 AM $ 0.0735
+0.01%
$ 1.88 million $ 7,218
Jul 11, 11 PM $ 0.0735
-0.03%
$ 1.88 million $ 7,289
Jul 11, 10 PM $ 0.0735
-0.22%
$ 1.88 million $ 7,381
Jul 11, 9 PM $ 0.0733
-1.33%
$ 1.88 million $ 8,360
Jul 11, 8 PM $ 0.0743
+0.32%
$ 1.9 million $ 8,334
Jul 11, 7 PM $ 0.0741
-0.71%
$ 1.9 million $ 8,456
Jul 11, 6 PM $ 0.0746
+0.80%
$ 1.91 million $ 8,400
Jul 11, 5 PM $ 0.0741
-0.02%
$ 1.9 million $ 8,467
Jul 11, 4 PM $ 0.0741
+3.15%
$ 1.9 million $ 8,553
Jul 11, 3 PM $ 0.0718
-0.82%
$ 1.84 million $ 7,711
Jul 11, 2 PM $ 0.0727
+1.12%
$ 1.86 million $ 7,839
Jul 11, 1 PM $ 0.0719
-1.17%
$ 1.84 million $ 7,929
Jul 11, 12 PM $ 0.0728
-0.45%
$ 1.86 million $ 7,800
Jul 11, 11 AM $ 0.0731
-0.12%
$ 1.87 million $ 7,805
Jul 11, 10 AM $ 0.0732
-0.42%
$ 1.87 million $ 7,882