Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $13.56
-9.80%
$351.43 million $1.15 million
Mar 16, 2025 $15.03
+9.48%
$389.55 million $155,070
Mar 15, 2025 $13.73
+7.45%
$355.83 million $13,369
Mar 14, 2025 $14.37
-4.20%
$372.37 million $82,224
Mar 13, 2025 $15
+0.27%
$388.76 million $101,363
Mar 12, 2025 $14.96
-1.22%
$387.72 million $1.33 million
Mar 11, 2025 $15.14
-2.49%
$392.49 million $1.13 million
Mar 10, 2025 $15.53
+5.66%
$402.53 million $1.11 million
Mar 9, 2025 $14.7
+3.85%
$380.92 million $200,936
Mar 8, 2025 $14.15
-0.37%
$366.8 million $1.5 million
Mar 7, 2025 $14.21
-2.46%
$368.15 million $1.16 million
Mar 6, 2025 $14.56
+11.05%
$377.45 million $1.22 million
Mar 5, 2025 $13.11
-9.12%
$339.87 million $55,121
Mar 4, 2025 $14.43
+13.49%
$374.01 million $1.19 million
Mar 3, 2025 $12.71
+7.36%
$329.46 million $1.1 million
Mar 2, 2025 $11.84
-4.39%
$306.89 million $95,900
Mar 1, 2025 $12.39
-3.96%
$321.08 million $1.21 million
Feb 28, 2025 $12.9
-2.63%
$334.32 million $896,514
Feb 27, 2025 $13.25
-4.89%
$343.35 million $1.23 million
Feb 26, 2025 $13.93
-13.23%
$361.01 million $1.08 million
Feb 25, 2025 $16.06
+1.00%
$416.12 million $1.15 million
Feb 24, 2025 $15.92
+14.84%
$412.49 million $170,631
Feb 23, 2025 $13.86
+7.27%
$359.19 million $110,582
Feb 22, 2025 $12.92
+0.52%
$334.86 million $1.26 million
Feb 21, 2025 $12.85
-11.21%
$333.12 million $110,043
Feb 20, 2025 $14.48
+22.21%
$375.16 million $1.28 million
Feb 19, 2025 $11.87
+60.26%
$307.6 million $1.21 million
Feb 18, 2025 $7.41
+53.59%
$191.94 million $1.62 million
Feb 17, 2025 $4.79
-1.93%
$124.06 million $120,971
Feb 16, 2025 $4.88
+3.10%
$126.57 million $1.22 million
Feb 15, 2025 $4.63
+7.65%
$119.87 million $1.07 million
Feb 14, 2025 $4.3
+12.14%
$111.47 million $1.13 million
Feb 13, 2025 $3.83
+2.04%
$99.34 million $1.05 million
Feb 12, 2025 $3.76
-2.15%
$97.36 million $1.32 million
Feb 11, 2025 $3.84
-1.11%
$99.49 million $113,065
Feb 10, 2025 $3.88
-3.26%
$100.61 million $1.63 million
Feb 9, 2025 $4.01
+5.52%
$104 million $935,464
Feb 8, 2025 $3.82
-1.26%
$98.93 million $387,346
Feb 7, 2025 $3.87
+0.84%
$100.2 million $3.03 million
Feb 6, 2025 $3.83
-2.84%
$99.36 million $1.07 million
Feb 5, 2025 $3.95
+2.39%
$102.26 million $1.81 million
Feb 4, 2025 $3.85
+0.75%
$99.76 million $1.62 million
Feb 3, 2025 $3.82
-2.56%
$99.02 million $1.65 million
Feb 2, 2025 $3.93
-0.56%
$101.78 million $1.63 million
Feb 1, 2025 $3.95
-2.40%
$102.35 million $934,548
Jan 31, 2025 $4.05
+3.56%
$104.87 million $828,032
Jan 30, 2025 $3.91
-2.74%
$101.39 million $177,211
Jan 29, 2025 $4.02
+0.32%
$104.23 million $571,012
Jan 28, 2025 $4.01
-3.12%
$103.89 million $797,931
Jan 27, 2025 $4.13
+1.93%
$107.13 million $2.17 million