MSQUARE GLOBAL Historical Data

MSQ Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.213
+0.76%
$ 4.93 million $ 107,875
May 13, 12 AM $ 0.211
-0.45%
$ 4.89 million $ 108,661
May 12, 11 PM $ 0.212
-1.01%
$ 4.89 million $ 110,495
May 12, 10 PM $ 0.214
-0.90%
$ 4.94 million $ 110,602
May 12, 9 PM $ 0.216
-3.47%
$ 4.99 million $ 112,342
May 12, 8 PM $ 0.224
+0.05%
$ 5.17 million $ 112,591
May 12, 7 PM $ 0.224
-4.83%
$ 5.17 million $ 113,527
May 12, 6 PM $ 0.235
+4.12%
$ 5.43 million $ 112,863
May 12, 5 PM $ 0.226
+13.62%
$ 5.21 million $ 96,324
May 12, 4 PM $ 0.198
+23.55%
$ 4.57 million $ 67,093
May 12, 3 PM $ 0.161
-0.94%
$ 3.71 million $ 38,044
May 12, 2 PM $ 0.162
+0.52%
$ 3.75 million $ 37,150
May 12, 1 PM $ 0.162
+2.72%
$ 3.73 million $ 37,265
May 12, 12 PM $ 0.157
+0.52%
$ 3.63 million $ 34,470
May 12, 11 AM $ 0.157
+1.43%
$ 3.62 million $ 46,966
May 12, 10 AM $ 0.157
-3.03%
$ 3.63 million $ 22,672
May 12, 9 AM $ 0.162
+0.32%
$ 3.74 million $ 63,064
May 12, 8 AM $ 0.162
+1.55%
$ 3.73 million $ 67,888
May 12, 7 AM $ 0.159
+4.20%
$ 3.67 million $ 71,314
May 12, 6 AM $ 0.153
+0.57%
$ 3.52 million $ 58,939
May 12, 5 AM $ 0.152
+1.06%
$ 3.51 million $ 60,370
May 12, 4 AM $ 0.15
+0.80%
$ 3.47 million $ 64,512
May 12, 3 AM $ 0.149
+0.38%
$ 3.44 million $ 62,526
May 12, 2 AM $ 0.148
-0.93%
$ 3.43 million $ 62,686
May 12, 1 AM $ 0.15
+1.97%
$ 3.46 million $ 70,546
May 12, 12 AM $ 0.147
-2.88%
$ 3.39 million $ 71,706
May 11, 11 PM $ 0.153
+2.43%
$ 3.53 million $ 71,323
May 11, 10 PM $ 0.149
-3.67%
$ 3.44 million $ 71,947
May 11, 9 PM $ 0.155
+6.26%
$ 3.57 million $ 72,283
May 11, 8 PM $ 0.146
-2.44%
$ 3.36 million $ 69,676
May 11, 7 PM $ 0.149
+2.50%
$ 3.45 million $ 69,750
May 11, 6 PM $ 0.146
+0.00%
$ 3.36 million $ 71,521
May 11, 5 PM $ 0.146
-5.16%
$ 3.36 million $ 71,521
May 11, 4 PM $ 0.154
-0.52%
$ 3.55 million $ 71,448
May 11, 3 PM $ 0.155
-0.03%
$ 3.57 million $ 71,998
May 11, 2 PM $ 0.157
+0.62%
$ 3.62 million $ 71,989
May 11, 1 PM $ 0.156
-0.90%
$ 3.6 million $ 76,845
May 11, 12 PM $ 0.158
+11.73%
$ 3.63 million $ 79,426
May 11, 11 AM $ 0.142
+1.13%
$ 3.28 million $ 64,951
May 11, 10 AM $ 0.141
-13.12%
$ 3.25 million $ 60,292
May 11, 9 AM $ 0.162
-0.99%
$ 3.74 million $ 49,140
May 11, 8 AM $ 0.164
-4.19%
$ 3.78 million $ 42,800
May 11, 7 AM $ 0.171
-0.02%
$ 3.94 million $ 36,035
May 11, 6 AM $ 0.171
+0.47%
$ 3.94 million $ 35,982
May 11, 5 AM $ 0.17
+0.22%
$ 3.93 million $ 39,853
May 11, 4 AM $ 0.17
+0.35%
$ 3.92 million $ 34,759
May 11, 3 AM $ 0.169
-0.28%
$ 3.9 million $ 34,903
May 11, 2 AM $ 0.17
+4.22%
$ 3.91 million $ 33,202
May 11, 1 AM $ 0.163
-3.12%
$ 3.76 million $ 24,420
May 11, 12 AM $ 0.168
-1.80%
$ 3.88 million $ 23,149