MSQUARE GLOBAL Historical Data

MSQ Page 12
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,578
11:56 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,597
11:55 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,592
11:54 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,592
11:53 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,600
11:52 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,594
11:51 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,594
11:50 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,588
11:49 PM $ 0.0632
+0.02%
$ 1.62 million $ 3,592
11:48 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,587
11:47 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,583
11:46 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,586
11:45 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,581
11:44 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,585
11:43 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,585
11:42 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
11:41 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,584
11:40 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,585
11:39 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,585
11:38 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,585
11:37 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,581
11:36 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,585
11:35 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,585
11:34 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,579
11:33 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,583
11:32 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,577
11:31 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,575
11:30 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,575
11:29 PM $ 0.0633
-0.05%
$ 1.62 million $ 3,581
11:28 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,577
11:27 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,583
11:26 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,583
11:25 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,590
11:24 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,590
11:23 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,595
11:22 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,595
11:21 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,599
11:20 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,599
11:19 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,596
11:18 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,602
11:17 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,598
11:16 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,603
11:15 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,603
11:14 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,603
11:13 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,603
11:12 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,604
11:11 PM $ 0.0633
+0.01%
$ 1.62 million $ 3,604
11:10 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
11:09 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
11:08 PM $ 0.0633
-0.01%
$ 1.62 million $ 3,611