MSQUARE GLOBAL Historical Data

MSQ Page 12
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.296
+0.00%
$ 6.49 million $ 70,867
6:56 AM $ 0.296
+0.00%
$ 6.49 million $ 70,867
6:55 AM $ 0.296
+0.00%
$ 6.49 million $ 70,867
6:54 AM $ 0.296
+0.00%
$ 6.31 million $ 70,888
6:53 AM $ 0.296
+0.00%
$ 6.31 million $ 70,888
6:52 AM $ 0.296
+0.00%
$ 6.31 million $ 70,888
6:51 AM $ 0.296
+0.00%
$ 6.31 million $ 70,888
6:50 AM $ 0.296
+0.00%
$ 6.31 million $ 71,289
6:49 AM $ 0.296
+0.00%
$ 6.31 million $ 71,323
6:48 AM $ 0.296
+0.00%
$ 6.31 million $ 71,851
6:47 AM $ 0.296
+0.00%
$ 6.31 million $ 71,851
6:46 AM $ 0.296
+0.00%
$ 6.31 million $ 71,881
6:45 AM $ 0.296
+0.00%
$ 6.31 million $ 71,881
6:44 AM $ 0.296
+0.00%
$ 6.31 million $ 71,885
6:43 AM $ 0.296
+0.00%
$ 6.31 million $ 71,918
6:42 AM $ 0.296
+0.00%
$ 6.31 million $ 71,918
6:41 AM $ 0.296
+0.15%
$ 6.31 million $ 71,918
6:40 AM $ 0.295
+0.00%
$ 6.31 million $ 74,826
6:39 AM $ 0.295
+0.00%
$ 6.3 million $ 74,855
6:38 AM $ 0.295
+0.00%
$ 6.3 million $ 74,872
6:37 AM $ 0.295
+0.00%
$ 6.3 million $ 74,912
6:36 AM $ 0.295
+0.00%
$ 6.3 million $ 74,912
6:35 AM $ 0.295
+0.00%
$ 6.3 million $ 74,939
6:34 AM $ 0.295
+0.00%
$ 6.3 million $ 74,970
6:33 AM $ 0.295
+0.00%
$ 6.3 million $ 74,970
6:32 AM $ 0.295
+0.00%
$ 6.3 million $ 74,970
6:31 AM $ 0.295
+0.00%
$ 6.3 million $ 74,970
6:30 AM $ 0.295
+0.00%
$ 6.3 million $ 75,000
6:29 AM $ 0.295
+0.00%
$ 6.3 million $ 75,082
6:28 AM $ 0.295
+0.00%
$ 6.3 million $ 75,112
6:27 AM $ 0.295
+0.00%
$ 6.3 million $ 75,133
6:26 AM $ 0.295
+0.00%
$ 6.3 million $ 75,133
6:25 AM $ 0.302
+0.00%
$ 6.3 million $ 77,590
6:24 AM $ 0.302
+0.00%
$ 6.45 million $ 77,600
6:23 AM $ 0.302
+0.00%
$ 6.45 million $ 77,602
6:22 AM $ 0.302
+0.00%
$ 6.45 million $ 77,627
6:21 AM $ 0.302
+0.00%
$ 6.45 million $ 77,627
6:20 AM $ 0.302
+0.00%
$ 6.45 million $ 77,627
6:19 AM $ 0.302
+0.00%
$ 6.45 million $ 77,654
6:18 AM $ 0.302
+0.00%
$ 6.45 million $ 77,654
6:17 AM $ 0.302
+0.00%
$ 6.45 million $ 77,656
6:16 AM $ 0.302
+0.00%
$ 6.45 million $ 77,669
6:15 AM $ 0.302
+0.00%
$ 6.45 million $ 77,669
6:14 AM $ 0.302
+0.00%
$ 6.45 million $ 77,669
6:13 AM $ 0.302
+0.00%
$ 6.45 million $ 77,669
6:12 AM $ 0.302
+0.00%
$ 6.45 million $ 77,690
6:11 AM $ 0.302
+0.00%
$ 6.45 million $ 77,690
6:10 AM $ 0.302
+0.00%
$ 6.45 million $ 77,690
6:09 AM $ 0.302
+0.00%
$ 6.45 million $ 77,705
6:08 AM $ 0.302
+0.00%
$ 6.45 million $ 77,705