Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $4.14
-0.95%
$107.34 million $190,844
Jan 25, 2025 $4.18
+3.81%
$108.36 million $258,167
Jan 24, 2025 $4.03
-13.30%
$104.38 million $20,236
Jan 23, 2025 $4.65
-0.11%
$120.39 million $357,087
Jan 22, 2025 $4.61
-1.61%
$119.59 million $283,039
Jan 21, 2025 $4.69
-11.38%
$121.55 million $366,917
Jan 20, 2025 $5.29
+7.03%
$137.15 million $15,269
Jan 19, 2025 $4.94
-0.04%
$128.09 million $12,686
Jan 18, 2025 $4.94
-2.22%
$128.14 million $1,212
Jan 17, 2025 $5.05
+0.67%
$130.81 million $9,370
Jan 16, 2025 $5.01
-2.16%
$129.95 million $377,960
Jan 15, 2025 $5.12
-1.99%
$132.81 million $7,635
Jan 14, 2025 $5.23
+1.37%
$135.51 million $6,913
Jan 13, 2025 $5.16
-2.12%
$133.68 million $1,717
Jan 12, 2025 $5.27
-2.39%
$136.58 million $4,988
Jan 11, 2025 $5.4
+1.71%
$139.92 million $1,564
Jan 10, 2025 $5.31
-3.16%
$137.56 million $6,996
Jan 9, 2025 $5.48
+0.20%
$142.05 million $3,191
Jan 8, 2025 $5.38
-6.15%
$139.38 million $3,164
Jan 7, 2025 $5.73
+15.22%
$148.5 million $33,898
Jan 6, 2025 $4.97
+2.47%
$128.88 million $20,711
Jan 5, 2025 $4.85
+1.71%
$125.78 million $28,751
Jan 4, 2025 $4.77
-2.16%
$123.66 million $203,889
Jan 3, 2025 $4.88
+1.23%
$126.38 million $2.19 million
Jan 2, 2025 $4.82
-2.94%
$124.85 million $2.28 million
Jan 1, 2025 $4.96
+6.87%
$128.63 million $1.4 million
Dec 31, 2024 $4.64
+2.88%
$120.36 million $647
Dec 30, 2024 $4.51
-0.77%
$116.96 million $1,228
Dec 29, 2024 $4.55
+0.93%
$117.87 million $1,925
Dec 28, 2024 $4.51
+1.98%
$116.78 million $399
Dec 27, 2024 $4.45
-9.29%
$115.2 million $1,845
Dec 26, 2024 $4.9
+2.37%
$127 million $25,330
Dec 25, 2024 $4.79
-4.13%
$124.06 million $508,436
Dec 24, 2024 $4.99
-1.76%
$129.41 million $220,517
Dec 23, 2024 $5.08
+4.35%
$131.72 million $712,338
Dec 22, 2024 $4.87
+4.50%
$126.23 million $1,318
Dec 21, 2024 $4.66
-10.84%
$120.79 million $29,084
Dec 20, 2024 $5.23
+8.75%
$135.48 million $561,702
Dec 19, 2024 $4.81
-2.14%
$124.58 million $569,696
Dec 18, 2024 $4.91
-4.71%
$127.3 million $4,221
Dec 17, 2024 $5.15
+4.78%
$133.6 million $3,237
Dec 16, 2024 $4.92
+1.61%
$127.51 million $1.13 million
Dec 15, 2024 $4.84
-6.20%
$125.49 million $7,884
Dec 14, 2024 $5.16
+8.08%
$133.78 million $312,012
Dec 13, 2024 $4.78
-5.76%
$123.77 million $2,832
Dec 12, 2024 $5.07
-3.39%
$131.34 million $528,022
Dec 11, 2024 $5.25
-5.23%
$136.62 million $8,528
Dec 10, 2024 $5.54
+0.25%
$143.45 million $1.05 million
Dec 9, 2024 $5.52
-4.75%
$143.09 million $3,375
Dec 8, 2024 $5.8
+13.10%
$150.23 million $1 million