MSQUARE GLOBAL Historical Data

MSQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0945
-0.13%
$ 2.42 million $ 4,788
Jul 9, 7 AM $ 0.0946
-0.01%
$ 2.42 million $ 4,878
Jul 9, 6 AM $ 0.0946
-1.82%
$ 2.42 million $ 5,615
Jul 9, 5 AM $ 0.0963
+0.33%
$ 2.47 million $ 5,638
Jul 9, 4 AM $ 0.096
-0.82%
$ 2.46 million $ 6,552
Jul 9, 3 AM $ 0.0968
+0.48%
$ 2.48 million $ 6,427
Jul 9, 2 AM $ 0.0963
+0.31%
$ 2.47 million $ 6,335
Jul 9, 1 AM $ 0.096
+0.37%
$ 2.46 million $ 6,684
Jul 9, 12 AM $ 0.0957
+0.23%
$ 2.45 million $ 7,215
Jul 8, 11 PM $ 0.0955
-0.18%
$ 2.44 million $ 7,200
Jul 8, 10 PM $ 0.0956
+1.83%
$ 2.45 million $ 7,297
Jul 8, 9 PM $ 0.0939
+0.07%
$ 2.4 million $ 7,187
Jul 8, 8 PM $ 0.0939
+0.04%
$ 2.4 million $ 7,563
Jul 8, 7 PM $ 0.0938
+0.06%
$ 2.4 million $ 7,560
Jul 8, 6 PM $ 0.0938
-0.03%
$ 2.4 million $ 7,735
Jul 8, 5 PM $ 0.0938
-0.03%
$ 2.4 million $ 7,709
Jul 8, 4 PM $ 0.0938
-0.44%
$ 2.4 million $ 7,958
Jul 8, 3 PM $ 0.0942
+0.01%
$ 2.41 million $ 7,918
Jul 8, 2 PM $ 0.0942
+0.01%
$ 2.41 million $ 8,218
Jul 8, 1 PM $ 0.0942
+0.37%
$ 2.41 million $ 8,320
Jul 8, 12 PM $ 0.0938
+0.35%
$ 2.4 million $ 8,433
Jul 8, 11 AM $ 0.0935
+0.03%
$ 2.39 million $ 8,686
Jul 8, 10 AM $ 0.0935
+0.01%
$ 2.39 million $ 8,732
Jul 8, 9 AM $ 0.0935
-0.55%
$ 2.39 million $ 8,932
Jul 8, 8 AM $ 0.0939
-1.05%
$ 2.4 million $ 9,374
Jul 8, 7 AM $ 0.0949
+0.57%
$ 2.43 million $ 9,410
Jul 8, 6 AM $ 0.0943
-0.21%
$ 2.41 million $ 8,674
Jul 8, 5 AM $ 0.0945
+0.44%
$ 2.42 million $ 8,903
Jul 8, 4 AM $ 0.0941
-0.76%
$ 2.41 million $ 8,015
Jul 8, 3 AM $ 0.0948
+0.86%
$ 2.43 million $ 7,997
Jul 8, 2 AM $ 0.094
-1.49%
$ 2.41 million $ 7,907
Jul 8, 1 AM $ 0.0955
-0.03%
$ 2.44 million $ 7,389
Jul 8, 12 AM $ 0.0955
-0.67%
$ 2.44 million $ 6,997
Jul 7, 11 PM $ 0.0961
+1.10%
$ 2.46 million $ 7,371
Jul 7, 10 PM $ 0.0953
-1.59%
$ 2.44 million $ 7,338
Jul 7, 9 PM $ 0.0969
+1.18%
$ 2.48 million $ 7,436
Jul 7, 8 PM $ 0.0957
+0.28%
$ 2.45 million $ 7,170
Jul 7, 7 PM $ 0.0955
-0.48%
$ 2.44 million $ 7,158
Jul 7, 6 PM $ 0.0959
-0.04%
$ 2.46 million $ 7,012
Jul 7, 5 PM $ 0.096
+0.76%
$ 2.46 million $ 7,031
Jul 7, 4 PM $ 0.0955
-0.33%
$ 2.44 million $ 6,816
Jul 7, 3 PM $ 0.0958
-1.14%
$ 2.45 million $ 6,897
Jul 7, 2 PM $ 0.0969
+0.59%
$ 2.48 million $ 6,620
Jul 7, 1 PM $ 0.0964
-0.18%
$ 2.47 million $ 6,087
Jul 7, 12 PM $ 0.0965
-0.22%
$ 2.47 million $ 6,016
Jul 7, 11 AM $ 0.0967
+0.26%
$ 2.48 million $ 5,876
Jul 7, 10 AM $ 0.0965
+0.09%
$ 2.47 million $ 6,463
Jul 7, 9 AM $ 0.0964
+0.06%
$ 2.47 million $ 6,619
Jul 7, 8 AM $ 0.0963
-0.69%
$ 2.47 million $ 6,583
Jul 7, 7 AM $ 0.0967
-0.30%
$ 2.47 million $ 6,450