Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 1 PM | $0.0719 | -0.01% | ||
| Aug 24, 12 PM | $0.0719 | +0.26% | ||
| Aug 24, 11 AM | $0.0717 | +0.02% | ||
| Aug 24, 10 AM | $0.0717 | +0.10% | ||
| Aug 24, 9 AM | $0.0716 | +1.26% | ||
| Aug 24, 8 AM | $0.0707 | +1.86% | ||
| Aug 24, 7 AM | $0.0694 | +0.21% | ||
| Aug 24, 6 AM | $0.0693 | -0.23% | ||
| Aug 24, 5 AM | $0.0694 | +0.46% | ||
| Aug 24, 4 AM | $0.0691 | -0.27% | ||
| Aug 24, 3 AM | $0.0693 | -0.35% | ||
| Aug 24, 2 AM | $0.0695 | +1.68% | ||
| Aug 24, 1 AM | $0.0684 | -0.05% | ||
| Aug 24, 12 AM | $0.0684 | -2.51% | ||
| Aug 23, 11 PM | $0.0702 | +3.84% | ||
| Aug 23, 10 PM | $0.0676 | +0.03% | ||
| Aug 23, 9 PM | $0.0676 | +1.69% | ||
| Aug 23, 8 PM | $0.0665 | -2.42% | ||
| Aug 23, 7 PM | $0.0681 | -0.29% | ||
| Aug 23, 6 PM | $0.0683 | +0.06% | ||
| Aug 23, 5 PM | $0.0683 | -0.09% | ||
| Aug 23, 4 PM | $0.0683 | +0.05% | ||
| Aug 23, 3 PM | $0.0683 | +1.19% | ||
| Aug 23, 2 PM | $0.0675 | -2.94% | ||
| Aug 23, 1 PM | $0.0695 | -2.12% | ||
| Aug 23, 12 PM | $0.0711 | +0.26% | ||
| Aug 23, 11 AM | $0.0709 | +0.67% | ||
| Aug 23, 10 AM | $0.0705 | +2.32% | ||
| Aug 23, 9 AM | $0.07 | -2.74% | ||
| Aug 23, 8 AM | $0.0719 | -2.07% | ||
| Aug 23, 7 AM | $0.0734 | +0.10% | ||
| Aug 23, 6 AM | $0.0734 | -0.08% | ||
| Aug 23, 5 AM | $0.0734 | +0.04% | ||
| Aug 23, 4 AM | $0.0734 | +0.04% | ||
| Aug 23, 3 AM | $0.0734 | -0.67% | ||
| Aug 23, 2 AM | $0.0739 | -1.01% | ||
| Aug 23, 1 AM | $0.0746 | -0.27% | ||
| Aug 23, 12 AM | $0.0748 | +0.35% | ||
| Aug 22, 11 PM | $0.0746 | -0.51% | ||
| Aug 22, 10 PM | $0.075 | -0.21% | ||
| Aug 22, 9 PM | $0.0751 | -0.71% | ||
| Aug 22, 8 PM | $0.0757 | -0.10% | ||
| Aug 22, 7 PM | $0.0757 | +0.04% | ||
| Aug 22, 6 PM | $0.0757 | -2.17% | ||
| Aug 22, 5 PM | $0.0774 | -3.50% | ||
| Aug 22, 4 PM | $0.0802 | +8.76% | ||
| Aug 22, 3 PM | $0.0737 | +1.36% | ||
| Aug 22, 2 PM | $0.0728 | +0.35% | ||
| Aug 22, 1 PM | $0.0725 | -0.70% | ||
| Aug 22, 12 PM | $0.073 | -2.46% | ||