MSQUARE GLOBAL Historical Data

MSQ Page 13
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:46 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:45 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:44 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:43 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:42 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:41 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:40 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:39 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:38 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:37 AM $ 0.305
+0.00%
$ 6.52 million $ 70,359
7:36 AM $ 0.304
+0.00%
$ 6.52 million $ 70,359
7:35 AM $ 0.304
+2.62%
$ 6.52 million $ 70,359
7:34 AM $ 0.296
+0.00%
$ 6.33 million $ 70,355
7:33 AM $ 0.296
+0.00%
$ 6.33 million $ 70,355
7:32 AM $ 0.296
+0.00%
$ 6.33 million $ 70,355
7:31 AM $ 0.296
+0.00%
$ 6.33 million $ 70,355
7:30 AM $ 0.296
+0.00%
$ 6.33 million $ 70,355
7:29 AM $ 0.296
+0.00%
$ 6.33 million $ 70,355
7:28 AM $ 0.296
+0.00%
$ 6.33 million $ 70,393
7:27 AM $ 0.296
+0.00%
$ 6.33 million $ 70,393
7:26 AM $ 0.296
+0.00%
$ 6.33 million $ 70,649
7:25 AM $ 0.296
+0.00%
$ 6.33 million $ 70,649
7:24 AM $ 0.296
+0.00%
$ 6.33 million $ 70,721
7:23 AM $ 0.296
+0.00%
$ 6.33 million $ 70,854
7:22 AM $ 0.296
+0.00%
$ 6.33 million $ 70,854
7:21 AM $ 0.296
+0.00%
$ 6.33 million $ 70,859
7:20 AM $ 0.296
+0.00%
$ 6.33 million $ 70,859
7:19 AM $ 0.296
+0.00%
$ 6.33 million $ 70,859
7:18 AM $ 0.296
+0.00%
$ 6.33 million $ 70,886
7:17 AM $ 0.296
+0.00%
$ 6.33 million $ 70,886
7:16 AM $ 0.296
+0.00%
$ 6.33 million $ 70,886
7:15 AM $ 0.296
+0.00%
$ 6.33 million $ 70,903
7:14 AM $ 0.296
+0.00%
$ 6.33 million $ 70,903
7:13 AM $ 0.296
+0.00%
$ 6.33 million $ 70,903
7:12 AM $ 0.296
+0.00%
$ 6.33 million $ 70,922
7:11 AM $ 0.296
+0.00%
$ 6.33 million $ 70,922
7:10 AM $ 0.296
+0.00%
$ 6.33 million $ 70,922
7:09 AM $ 0.296
+0.00%
$ 6.33 million $ 70,966
7:08 AM $ 0.296
+0.00%
$ 6.33 million $ 70,966
7:07 AM $ 0.296
+0.00%
$ 6.33 million $ 70,966
7:06 AM $ 0.296
+0.00%
$ 6.33 million $ 70,966
7:05 AM $ 0.296
+0.00%
$ 6.33 million $ 70,966
7:04 AM $ 0.304
+0.00%
$ 6.49 million $ 70,959
7:03 AM $ 0.304
+0.00%
$ 6.49 million $ 70,959
7:02 AM $ 0.304
+0.00%
$ 6.49 million $ 70,988
7:01 AM $ 0.304
+0.00%
$ 6.49 million $ 70,988
7:00 AM $ 0.304
+0.00%
$ 6.49 million $ 70,988
6:59 AM $ 0.304
+0.00%
$ 6.49 million $ 70,988
6:58 AM $ 0.304
+2.86%
$ 6.49 million $ 70,867