Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $5.13
+2.76%
$132.82 million $49,693
Dec 6, 2024 $4.99
+40.39%
$129.27 million $387,555
Dec 5, 2024 $3.36
-43.83%
$86.99 million $2.8 million
Dec 4, 2024 $5.98
+2.33%
$154.88 million $1.06 million
Dec 3, 2024 $5.84
+7.14%
$151.35 million $2,027
Dec 2, 2024 $5.45
-6.18%
$141.27 million $6,330
Dec 1, 2024 $5.81
-0.56%
$150.57 million $957
Nov 30, 2024 $5.84
-2.60%
$151.43 million $1,922
Nov 29, 2024 $6
-2.69%
$155.47 million $1,678
Nov 28, 2024 $6.17
-1.04%
$159.77 million $372,584
Nov 27, 2024 $6.23
+0.40%
$161.46 million $2,026
Nov 26, 2024 $6.21
-0.78%
$160.81 million $1,540
Nov 25, 2024 $6.25
+0.27%
$162.08 million $4,337
Nov 24, 2024 $6.24
-1.06%
$161.64 million $1.02 million
Nov 23, 2024 $6.3
+1.14%
$163.38 million $1,027
Nov 22, 2024 $6.23
+4.62%
$161.54 million $2,144
Nov 21, 2024 $5.96
-6.10%
$154.41 million $1,819
Nov 20, 2024 $6.34
-5.17%
$164.44 million $341,867
Nov 19, 2024 $6.69
-3.52%
$173.41 million $5,476
Nov 18, 2024 $6.93
+18.61%
$179.73 million $1.01 million
Nov 17, 2024 $5.85
-2.94%
$151.53 million $1.02 million
Nov 16, 2024 $6.02
+1.72%
$156.12 million $1.09 million
Nov 15, 2024 $5.92
-1.87%
$153.48 million $673
Nov 14, 2024 $6.04
+9.73%
$156.41 million $2.3 million
Nov 13, 2024 $5.5
-10.97%
$142.54 million $946,923
Nov 12, 2024 $6.18
-2.51%
$160.11 million $11,451
Nov 11, 2024 $6.34
-1.29%
$164.23 million $1.06 million
Nov 10, 2024 $6.42
+0.69%
$166.38 million $1.1 million
Nov 9, 2024 $6.38
-0.13%
$165.24 million $1.24 million
Nov 8, 2024 $6.38
+0.24%
$165.45 million $3,859
Nov 7, 2024 $6.37
-1.16%
$165.06 million $1.04 million
Nov 6, 2024 $6.44
+1.62%
$167.01 million $1.12 million
Nov 5, 2024 $6.34
+1.36%
$164.34 million $1.12 million
Nov 4, 2024 $6.25
-2.98%
$162.06 million $1.09 million
Nov 3, 2024 $6.45
+0.69%
$167.03 million $1.05 million
Nov 2, 2024 $6.4
-2.13%
$165.89 million $2,143
Nov 1, 2024 $6.54
+6.45%
$169.49 million $1.05 million
Oct 31, 2024 $6.14
-3.80%
$159.23 million $1 million
Oct 30, 2024 $6.39
+3.74%
$165.53 million $1.25 million
Oct 29, 2024 $6.16
-9.26%
$159.57 million $1.07 million
Oct 28, 2024 $6.79
-0.13%
$175.84 million $363,144
Oct 27, 2024 $6.79
+5.50%
$176.08 million $289,830
Oct 26, 2024 $6.44
-5.32%
$166.9 million $50,013
Oct 25, 2024 $6.8
+0.16%
$176.28 million $709,318
Oct 24, 2024 $6.79
+0.52%
$176 million $1.06 million
Oct 23, 2024 $6.76
-0.98%
$175.09 million $920,074
Oct 22, 2024 $6.82
-1.37%
$176.83 million $1.38 million
Oct 21, 2024 $6.92
+0.19%
$179.29 million $1.04 million
Oct 20, 2024 $6.9
-2.91%
$178.9 million $1.02 million
Oct 19, 2024 $7.11
+1.70%
$184.27 million $1.03 million