Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.073
-2.46%
$1.87 million $16,781
Aug 22, 11 AM $0.0749
+4.75%
$1.92 million $18,121
Aug 22, 10 AM $0.0714
-4.49%
$1.83 million $17,028
Aug 22, 9 AM $0.0748
-2.37%
$1.92 million $16,747
Aug 22, 8 AM $0.0766
+2.59%
$1.96 million $18,480
Aug 22, 7 AM $0.0747
+0.30%
$1.91 million $15,927
Aug 22, 6 AM $0.0744
+2.50%
$1.91 million $17,221
Aug 22, 5 AM $0.0726
-2.44%
$1.86 million $16,981
Aug 22, 4 AM $0.0744
+4.64%
$1.91 million $17,017
Aug 22, 3 AM $0.0711
+5.54%
$1.82 million $16,827
Aug 22, 2 AM $0.0674
+2.20%
$1.73 million $17,558
Aug 22, 1 AM $0.066
-0.15%
$1.69 million $17,317
Aug 22, 12 AM $0.0661
+1.04%
$1.69 million $17,220
Aug 21, 11 PM $0.0654
-0.02%
$1.67 million $17,242
Aug 21, 10 PM $0.0654
+0.16%
$1.67 million $17,208
Aug 21, 9 PM $0.0653
+0.70%
$1.67 million $17,031
Aug 21, 8 PM $0.0648
+0.89%
$1.66 million $17,000
Aug 21, 7 PM $0.0643
-0.19%
$1.65 million $16,926
Aug 21, 6 PM $0.0644
+3.05%
$1.65 million $16,930
Aug 21, 5 PM $0.0625
-3.64%
$1.6 million $15,979
Aug 21, 4 PM $0.0648
-1.42%
$1.66 million $15,137
Aug 21, 3 PM $0.0658
+0.41%
$1.68 million $13,745
Aug 21, 2 PM $0.0655
-0.14%
$1.68 million $12,364
Aug 21, 1 PM $0.0656
-0.10%
$1.68 million $14,826
Aug 21, 12 PM $0.0657
-0.06%
$1.68 million $14,838
Aug 21, 11 AM $0.0657
-3.26%
$1.68 million $13,047
Aug 21, 10 AM $0.0679
+6.82%
$1.74 million $11,440
Aug 21, 9 AM $0.0637
-3.99%
$1.63 million $9,899
Aug 21, 8 AM $0.0664
+3.70%
$1.7 million $8,268
Aug 21, 7 AM $0.064
-2.00%
$1.64 million $7,443
Aug 21, 6 AM $0.0653
+3.73%
$1.67 million $5,493
Aug 21, 5 AM $0.063
-0.07%
$1.61 million $5,436
Aug 21, 4 AM $0.063
-0.12%
$1.61 million $5,592
Aug 21, 3 AM $0.0631
-3.51%
$1.62 million $5,885
Aug 21, 2 AM $0.0654
+0.17%
$1.67 million $4,729
Aug 21, 1 AM $0.0653
-0.05%
$1.67 million $4,746
Aug 21, 12 AM $0.0653
-0.12%
$1.67 million $5,200
Aug 20, 11 PM $0.0654
+1.62%
$1.67 million $5,215
Aug 20, 10 PM $0.0643
+0.69%
$1.65 million $5,191
Aug 20, 9 PM $0.0639
-0.14%
$1.64 million $5,139
Aug 20, 8 PM $0.064
-0.02%
$1.64 million $4,913
Aug 20, 7 PM $0.064
+0.23%
$1.64 million $4,983
Aug 20, 6 PM $0.0639
-0.43%
$1.64 million $4,962
Aug 20, 5 PM $0.0641
-1.04%
$1.64 million $4,939
Aug 20, 4 PM $0.0648
-0.60%
$1.66 million $5,080
Aug 20, 3 PM $0.0652
+0.11%
$1.67 million $5,033
Aug 20, 2 PM $0.0651
-3.92%
$1.67 million $5,025
Aug 20, 1 PM $0.0678
+0.05%
$1.74 million $3,909
Aug 20, 12 PM $0.0678
-0.13%
$1.74 million $3,930
Aug 20, 11 AM $0.0678
-0.06%
$1.74 million $3,968