MSQUARE GLOBAL Historical Data

MSQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0967
-0.30%
$ 2.47 million $ 6,450
Jul 7, 6 AM $ 0.0969
-2.37%
$ 2.48 million $ 5,991
Jul 7, 5 AM $ 0.0993
+0.42%
$ 2.54 million $ 6,119
Jul 7, 4 AM $ 0.0989
-0.01%
$ 2.53 million $ 6,286
Jul 7, 3 AM $ 0.0989
-0.31%
$ 2.53 million $ 6,346
Jul 7, 2 AM $ 0.0992
-0.17%
$ 2.54 million $ 6,755
Jul 7, 1 AM $ 0.0993
-0.48%
$ 2.54 million $ 6,850
Jul 7, 12 AM $ 0.0997
+0.38%
$ 2.55 million $ 6,779
Jul 6, 11 PM $ 0.0993
+0.69%
$ 2.54 million $ 6,760
Jul 6, 10 PM $ 0.0987
-0.59%
$ 2.52 million $ 6,838
Jul 6, 9 PM $ 0.0992
+0.05%
$ 2.54 million $ 6,625
Jul 6, 8 PM $ 0.0992
+0.10%
$ 2.54 million $ 6,517
Jul 6, 7 PM $ 0.0991
+0.08%
$ 2.54 million $ 6,545
Jul 6, 6 PM $ 0.099
+0.27%
$ 2.53 million $ 6,618
Jul 6, 5 PM $ 0.0987
+0.15%
$ 2.53 million $ 6,628
Jul 6, 4 PM $ 0.0986
+0.42%
$ 2.52 million $ 6,369
Jul 6, 3 PM $ 0.0982
-0.79%
$ 2.51 million $ 6,286
Jul 6, 2 PM $ 0.099
-0.09%
$ 2.53 million $ 6,275
Jul 6, 1 PM $ 0.0991
-0.13%
$ 2.54 million $ 6,532
Jul 6, 12 PM $ 0.0992
+0.47%
$ 2.54 million $ 6,576
Jul 6, 11 AM $ 0.0987
-0.02%
$ 2.53 million $ 6,540
Jul 6, 10 AM $ 0.0987
-1.49%
$ 2.53 million $ 6,679
Jul 6, 9 AM $ 0.1
+2.29%
$ 2.57 million $ 6,939
Jul 6, 8 AM $ 0.098
-0.01%
$ 2.51 million $ 6,273
Jul 6, 7 AM $ 0.098
-0.09%
$ 2.51 million $ 6,449
Jul 6, 6 AM $ 0.0981
+1.41%
$ 2.51 million $ 6,487
Jul 6, 5 AM $ 0.0967
-0.82%
$ 2.48 million $ 6,273
Jul 6, 4 AM $ 0.0975
-0.29%
$ 2.5 million $ 6,016
Jul 6, 3 AM $ 0.0978
+0.56%
$ 2.5 million $ 6,050
Jul 6, 2 AM $ 0.0973
+0.78%
$ 2.49 million $ 6,389
Jul 6, 1 AM $ 0.0965
+0.12%
$ 2.47 million $ 6,260
Jul 6, 12 AM $ 0.0964
-0.02%
$ 2.47 million $ 6,150
Jul 5, 11 PM $ 0.0964
+1.52%
$ 2.47 million $ 6,154
Jul 5, 10 PM $ 0.095
-0.22%
$ 2.43 million $ 6,043
Jul 5, 9 PM $ 0.0952
+0.39%
$ 2.44 million $ 6,058
Jul 5, 8 PM $ 0.0948
-1.04%
$ 2.43 million $ 6,105
Jul 5, 7 PM $ 0.0958
-0.08%
$ 2.45 million $ 6,214
Jul 5, 6 PM $ 0.0959
+0.66%
$ 2.45 million $ 6,257
Jul 5, 5 PM $ 0.0953
+0.56%
$ 2.44 million $ 6,277
Jul 5, 4 PM $ 0.0947
-0.09%
$ 2.42 million $ 6,183
Jul 5, 3 PM $ 0.0948
-0.09%
$ 2.43 million $ 6,343
Jul 5, 2 PM $ 0.0949
+0.05%
$ 2.43 million $ 6,274
Jul 5, 1 PM $ 0.0949
+0.32%
$ 2.43 million $ 6,557
Jul 5, 12 PM $ 0.0946
-1.11%
$ 2.42 million $ 6,521
Jul 5, 11 AM $ 0.0956
+0.91%
$ 2.45 million $ 6,495
Jul 5, 10 AM $ 0.0948
-0.15%
$ 2.43 million $ 6,356
Jul 5, 9 AM $ 0.0949
-0.85%
$ 2.43 million $ 5,854
Jul 5, 8 AM $ 0.0957
-0.14%
$ 2.45 million $ 5,634
Jul 5, 7 AM $ 0.0959
+0.10%
$ 2.45 million $ 5,668
Jul 5, 6 AM $ 0.0958
-0.14%
$ 2.45 million $ 5,683