MSQUARE GLOBAL Historical Data

MSQ Page 14
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,410
12:17 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,410
12:16 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,411
12:15 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,411
12:14 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,411
12:13 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,412
12:12 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,412
12:11 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,407
12:10 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,407
12:09 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,412
12:08 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,406
12:07 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,410
12:06 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,410
12:05 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,414
12:04 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,414
12:03 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,414
12:02 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,410
12:01 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,415
12:00 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,409
11:59 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,578
11:58 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,578
11:57 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,578
11:56 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,597
11:55 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,592
11:54 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,592
11:53 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,600
11:52 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,594
11:51 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,594
11:50 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,588
11:49 PM $ 0.0632
+0.02%
$ 1.62 million $ 3,592
11:48 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,587
11:47 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,583
11:46 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,586
11:45 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,581
11:44 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,585
11:43 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,585
11:42 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
11:41 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,584
11:40 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,585
11:39 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,585
11:38 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,585
11:37 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,581
11:36 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,585
11:35 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,585
11:34 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,579
11:33 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,583
11:32 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,577
11:31 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,575
11:30 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,575
11:29 PM $ 0.0633
-0.05%
$ 1.62 million $ 3,581