MSQUARE GLOBAL Historical Data

MSQ Page 14
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.308
+0.00%
$ 6.57 million $ 66,146
8:32 AM $ 0.308
+0.00%
$ 6.57 million $ 66,152
8:31 AM $ 0.308
+0.00%
$ 6.57 million $ 66,269
8:30 AM $ 0.308
+0.00%
$ 6.57 million $ 66,271
8:29 AM $ 0.308
+0.00%
$ 6.57 million $ 66,271
8:28 AM $ 0.308
+0.00%
$ 6.57 million $ 66,271
8:27 AM $ 0.308
+0.00%
$ 6.57 million $ 66,271
8:26 AM $ 0.308
+0.00%
$ 6.57 million $ 67,270
8:25 AM $ 0.308
+0.00%
$ 6.57 million $ 67,270
8:24 AM $ 0.308
+0.00%
$ 6.57 million $ 67,299
8:23 AM $ 0.308
+0.00%
$ 6.57 million $ 67,299
8:22 AM $ 0.308
+0.00%
$ 6.57 million $ 67,299
8:21 AM $ 0.308
+0.00%
$ 6.57 million $ 67,328
8:20 AM $ 0.308
+0.39%
$ 6.57 million $ 67,568
8:19 AM $ 0.31
+1.53%
$ 6.62 million $ 67,568
8:18 AM $ 0.305
+0.00%
$ 6.62 million $ 67,584
8:17 AM $ 0.305
+0.00%
$ 6.62 million $ 67,584
8:16 AM $ 0.305
+0.00%
$ 6.62 million $ 67,584
8:15 AM $ 0.305
+0.00%
$ 6.62 million $ 67,599
8:14 AM $ 0.305
+0.00%
$ 6.52 million $ 67,599
8:13 AM $ 0.305
+0.00%
$ 6.52 million $ 67,599
8:12 AM $ 0.305
+0.00%
$ 6.52 million $ 67,704
8:11 AM $ 0.305
+0.00%
$ 6.52 million $ 67,855
8:10 AM $ 0.305
+0.00%
$ 6.52 million $ 67,924
8:09 AM $ 0.305
+0.00%
$ 6.52 million $ 67,924
8:08 AM $ 0.305
+0.00%
$ 6.52 million $ 67,924
8:07 AM $ 0.305
+0.00%
$ 6.52 million $ 67,929
8:06 AM $ 0.305
+0.00%
$ 6.52 million $ 67,929
8:05 AM $ 0.305
+0.00%
$ 6.52 million $ 67,929
8:04 AM $ 0.305
+0.00%
$ 6.52 million $ 67,943
8:03 AM $ 0.305
-0.02%
$ 6.52 million $ 67,943
8:02 AM $ 0.305
+0.00%
$ 6.52 million $ 70,151
8:01 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
8:00 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:59 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:58 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:57 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:56 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:55 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:54 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:53 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:52 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:51 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:50 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:49 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:48 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:47 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:46 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:45 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356
7:44 AM $ 0.305
+0.00%
$ 6.52 million $ 70,356