Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $6.99
-0.61%
$181.18 million $1.03 million
Oct 17, 2024 $7.03
+2.79%
$182.3 million $1 million
Oct 16, 2024 $7.07
+1.90%
$183.18 million $1.02 million
Oct 15, 2024 $6.94
-1.62%
$179.76 million $1,371
Oct 14, 2024 $7.05
-0.09%
$182.71 million $2,537
Oct 13, 2024 $7.2
+0.87%
$186.6 million $3,799
Oct 12, 2024 $7
+1.10%
$181.44 million $2,476
Oct 11, 2024 $6.92
-8.56%
$179.47 million $14,228
Oct 7, 2024 $6.67
+0.00%
$-- $18,979
Oct 6, 2024 $6.67
-2.71%
$172.99 million $27,626
Oct 5, 2024 $6.86
-1.32%
$177.81 million $3,654
Oct 4, 2024 $6.95
+2.00%
$180.2 million $4,815
Oct 3, 2024 $6.82
-5.44%
$176.67 million $9,681
Oct 2, 2024 $7.21
-3.38%
$186.83 million $6,234
Oct 1, 2024 $7.46
+1.45%
$193.36 million $11,759
Sep 30, 2024 $7.35
-5.97%
$190.59 million $15,651
Sep 29, 2024 $7.82
+3.56%
$202.74 million $15,638
Sep 28, 2024 $7.54
-0.99%
$195.33 million $8,944
Sep 27, 2024 $7.61
-0.51%
$197.28 million $24,790
Sep 26, 2024 $7.66
-6.52%
$198.44 million $30,493
Sep 25, 2024 $8.32
+9.28%
$215.52 million $39,866
Sep 24, 2024 $7.37
-3.18%
$190.93 million $16,408
Sep 23, 2024 $7.61
-3.07%
$197.2 million $13,436
Jul 2, 2024 $5.8
+0.00%
$-- $99
Jul 1, 2024 $5.8
+0.00%
$150.32 million $99
Jun 28, 2024 $5.7
+0.00%
$-- $159
Jun 27, 2024 $5.7
+0.00%
$147.72 million $159
Jun 26, 2024 $7.6
+0.00%
$-- $331
Jun 25, 2024 $7.6
+0.00%
$196.99 million $331
Jun 22, 2024 $7.42
-0.92%
$-- $961
Jun 21, 2024 $7.49
-15.51%
$194.21 million $1,664
Jun 20, 2024 $8.87
-0.02%
$229.84 million $5
Jun 19, 2024 $8.84
+4.44%
$229.08 million $80
Jun 18, 2024 $8.47
-2.65%
$219.4 million $295
Jun 17, 2024 $8.69
-18.30%
$225.29 million $454
Jun 16, 2024 $10.63
+0.19%
$275.61 million $54
Jun 15, 2024 $10.62
+2.32%
$275.12 million $16
Jun 14, 2024 $10.37
+32.02%
$268.79 million $521,606
Jun 13, 2024 $8.08
-31.14%
$209.48 million $840,008
Jun 12, 2024 $11.58
-7.72%
$300.18 million $365,955
Jun 11, 2024 $12.55
-10.62%
$325.29 million $107,461
Jun 10, 2024 $13.9
-8.36%
$360.3 million $234,437
Jun 9, 2024 $15.06
+7.84%
$390.2 million $390,957
Jun 8, 2024 $13.9
-3.16%
$365.03 million $257,103
Jun 7, 2024 $14.28
-20.43%
$369.97 million $227,666
Jun 6, 2024 $17.94
-6.76%
$464.94 million $1.15 million
Jun 5, 2024 $18.76
+73.26%
$486.32 million $2.59 million
Jun 4, 2024 $10.79
+9.17%
$279.64 million $315,561
Jun 3, 2024 $9.94
+3.86%
$257.55 million $205,261
Jun 2, 2024 $9.57
-12.06%
$247.97 million $228,129