Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 11 AM | $0.0678 | -0.06% | ||
| Aug 20, 10 AM | $0.0679 | -0.03% | ||
| Aug 20, 9 AM | $0.0679 | +0.00% | ||
| Aug 20, 8 AM | $0.0679 | -0.16% | ||
| Aug 20, 7 AM | $0.068 | -0.16% | ||
| Aug 20, 6 AM | $0.0681 | +0.03% | ||
| Aug 20, 5 AM | $0.0681 | +0.45% | ||
| Aug 20, 4 AM | $0.0678 | +0.75% | ||
| Aug 20, 3 AM | $0.0673 | +0.51% | ||
| Aug 20, 2 AM | $0.067 | +0.34% | ||
| Aug 20, 1 AM | $0.0667 | +1.75% | ||
| Aug 20, 12 AM | $0.0656 | -0.22% | ||
| Aug 19, 11 PM | $0.0657 | -0.27% | ||
| Aug 19, 10 PM | $0.0659 | +0.41% | ||
| Aug 19, 9 PM | $0.0656 | +0.17% | ||
| Aug 19, 8 PM | $0.0655 | +0.05% | ||
| Aug 19, 7 PM | $0.0655 | +0.05% | ||
| Aug 19, 6 PM | $0.0655 | +0.06% | ||
| Aug 19, 5 PM | $0.0654 | -0.11% | ||
| Aug 19, 4 PM | $0.0655 | +0.11% | ||
| Aug 19, 3 PM | $0.0654 | +0.13% | ||
| Aug 19, 2 PM | $0.0654 | -0.09% | ||
| Aug 19, 1 PM | $0.0654 | -1.15% | ||
| Aug 19, 12 PM | $0.0662 | -0.10% | ||
| Aug 19, 11 AM | $0.0662 | -0.18% | ||
| Aug 19, 10 AM | $0.0664 | -0.17% | ||
| Aug 19, 9 AM | $0.0665 | +6.12% | ||
| Aug 19, 8 AM | $0.0626 | -0.14% | ||
| Aug 19, 7 AM | $0.0627 | +0.05% | ||
| Aug 19, 6 AM | $0.0627 | +0.64% | ||
| Aug 19, 5 AM | $0.0623 | +0.17% | ||
| Aug 19, 4 AM | $0.0622 | +0.12% | ||
| Aug 19, 3 AM | $0.0621 | +0.13% | ||
| Aug 19, 2 AM | $0.062 | -0.70% | ||
| Aug 19, 1 AM | $0.0625 | -0.10% | ||
| Aug 19, 12 AM | $0.0625 | -0.45% | ||
| Aug 18, 11 PM | $0.0628 | +0.21% | ||
| Aug 18, 10 PM | $0.0627 | +0.08% | ||
| Aug 18, 9 PM | $0.0626 | -0.27% | ||
| Aug 18, 8 PM | $0.0628 | -0.05% | ||
| Aug 18, 7 PM | $0.0628 | +0.00% | ||
| Aug 18, 6 PM | $0.0628 | -0.10% | ||
| Aug 18, 5 PM | $0.0629 | +0.66% | ||
| Aug 18, 4 PM | $0.0625 | +0.03% | ||
| Aug 18, 3 PM | $0.0625 | +0.46% | ||
| Aug 18, 2 PM | $0.0622 | +0.26% | ||
| Aug 18, 1 PM | $0.062 | -0.23% | ||
| Aug 18, 12 PM | $0.0622 | -0.12% | ||
| Aug 18, 11 AM | $0.0623 | -0.25% | ||
| Aug 18, 10 AM | $0.0624 | +1.35% | ||