MSQUARE GLOBAL Historical Data

MSQ Page 15
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.289
-0.08%
$ 6.18 million $ 61,416
9:31 AM $ 0.289
+0.00%
$ 6.18 million $ 61,707
9:30 AM $ 0.291
-1.02%
$ 6.18 million $ 61,707
9:29 AM $ 0.294
+0.00%
$ 6.28 million $ 61,184
9:28 AM $ 0.294
-0.17%
$ 6.28 million $ 61,570
9:27 AM $ 0.295
+0.00%
$ 6.28 million $ 61,570
9:26 AM $ 0.295
+0.00%
$ 6.28 million $ 61,570
9:25 AM $ 0.295
+0.00%
$ 6.28 million $ 61,573
9:24 AM $ 0.295
+0.00%
$ 6.29 million $ 61,573
9:23 AM $ 0.295
+0.00%
$ 6.29 million $ 61,626
9:22 AM $ 0.295
+0.00%
$ 6.29 million $ 61,626
9:21 AM $ 0.295
+0.00%
$ 6.29 million $ 61,626
9:20 AM $ 0.295
+0.00%
$ 6.29 million $ 61,626
9:19 AM $ 0.295
+0.00%
$ 6.29 million $ 61,626
9:18 AM $ 0.295
+0.00%
$ 6.29 million $ 61,626
9:17 AM $ 0.295
+0.00%
$ 6.29 million $ 61,626
9:16 AM $ 0.295
+0.00%
$ 6.29 million $ 61,626
9:15 AM $ 0.295
+0.00%
$ 6.29 million $ 61,626
9:14 AM $ 0.295
+0.00%
$ 6.29 million $ 61,226
9:13 AM $ 0.295
+0.00%
$ 6.29 million $ 61,226
9:12 AM $ 0.295
+0.00%
$ 6.29 million $ 61,527
9:11 AM $ 0.295
-0.32%
$ 6.29 million $ 61,501
9:10 AM $ 0.296
-0.87%
$ 6.29 million $ 61,501
9:09 AM $ 0.298
-0.10%
$ 6.37 million $ 61,468
9:08 AM $ 0.298
+0.00%
$ 6.37 million $ 61,717
9:07 AM $ 0.298
+0.00%
$ 6.37 million $ 61,717
9:06 AM $ 0.298
+0.00%
$ 6.37 million $ 61,717
9:05 AM $ 0.298
+0.00%
$ 6.37 million $ 61,717
9:04 AM $ 0.298
-2.30%
$ 6.38 million $ 61,717
9:03 AM $ 0.306
-0.14%
$ 6.38 million $ 59,602
9:02 AM $ 0.307
+0.00%
$ 6.38 million $ 59,690
9:01 AM $ 0.307
+0.00%
$ 6.38 million $ 59,690
9:00 AM $ 0.307
+0.00%
$ 6.38 million $ 59,690
8:59 AM $ 0.307
+0.00%
$ 6.55 million $ 59,690
8:58 AM $ 0.307
+0.00%
$ 6.55 million $ 59,690
8:57 AM $ 0.307
+0.00%
$ 6.55 million $ 59,692
8:56 AM $ 0.307
-0.01%
$ 6.55 million $ 59,692
8:55 AM $ 0.307
+0.00%
$ 6.55 million $ 60,114
8:54 AM $ 0.307
+0.00%
$ 6.55 million $ 60,114
8:53 AM $ 0.307
+0.00%
$ 6.55 million $ 60,114
8:52 AM $ 0.307
+0.00%
$ 6.55 million $ 60,114
8:51 AM $ 0.307
+0.00%
$ 6.55 million $ 60,124
8:50 AM $ 0.307
+0.00%
$ 6.55 million $ 62,676
8:49 AM $ 0.307
+0.00%
$ 6.55 million $ 65,994
8:48 AM $ 0.307
+0.00%
$ 6.55 million $ 65,994
8:47 AM $ 0.307
-0.08%
$ 6.55 million $ 65,994
8:46 AM $ 0.307
+0.04%
$ 6.55 million $ 66,057
8:45 AM $ 0.307
-0.20%
$ 6.55 million $ 66,031
8:44 AM $ 0.308
+0.00%
$ 6.57 million $ 66,031
8:43 AM $ 0.308
+0.00%
$ 6.57 million $ 66,031