Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $11
+4.40%
$285.03 million $224,615
May 31, 2024 $10.58
+28.77%
$274.26 million $1.57 million
May 30, 2024 $8.07
+52.28%
$209.25 million $1.73 million
May 29, 2024 $5.34
+61.40%
$138.18 million $756,655
May 28, 2024 $3.33
+41.92%
$86.29 million $339,833
May 27, 2024 $2.38
-0.39%
$61.6 million $220,551
May 26, 2024 $2.39
+19.53%
$61.96 million $957,105
May 25, 2024 $2
+3.96%
$51.83 million $197,244
May 24, 2024 $1.94
+4.74%
$50.4 million $213,683
May 23, 2024 $1.86
+0.68%
$48.1 million $153,439
May 22, 2024 $1.84
-3.15%
$47.77 million $360,996
May 21, 2024 $1.92
+11.56%
$49.7 million $460,230
May 20, 2024 $1.72
+13.12%
$44.53 million $237,716
May 19, 2024 $1.53
+3.56%
$39.54 million $145,472
May 18, 2024 $1.48
+6.19%
$38.3 million $214,100
May 17, 2024 $1.38
-20.75%
$35.64 million $1.49 million
May 16, 2024 $1.74
+13.37%
$44.97 million $296,183
May 15, 2024 $1.53
-13.85%
$39.66 million $782
May 14, 2024 $1.77
+23.27%
$45.98 million $493
May 13, 2024 $1.44
-24.52%
$37.32 million $2,498
May 8, 2024 $1.91
+0.00%
$-- $614
May 7, 2024 $1.91
+0.00%
$49.45 million $614
May 6, 2024 $1.91
+5.99%
$49.45 million $1,276
May 5, 2024 $1.8
+0.57%
$46.65 million $1,510
May 4, 2024 $1.79
-0.57%
$46.39 million $327
May 3, 2024 $1.8
+19.94%
$46.65 million $744
May 2, 2024 $1.5
-11.72%
$38.9 million $2,674
May 1, 2024 $1.1
-35.22%
$-- $907
Apr 30, 2024 $1.69
+53.42%
$43.74 million $129
Apr 27, 2024 $1.75
+0.00%
$45.35 million $33
Apr 26, 2024 $1.75
+0.00%
$45.35 million $162
Apr 24, 2024 $1.5
+2.94%
$-- $73
Apr 23, 2024 $1.46
+16.89%
$37.87 million $11,843
Apr 21, 2024 $1
+0.00%
$-- $444
Apr 20, 2024 $1
-44.03%
$25.92 million $444
Apr 19, 2024 $1.79
-0.18%
$46.31 million $362
Apr 18, 2024 $1.67
+1.29%
$-- $308
Apr 17, 2024 $1.68
+11.20%
$43.6 million $261
Apr 16, 2024 $1.51
+18.24%
$39.21 million $798
Apr 15, 2024 $1.28
+7.26%
$33.16 million $313
Apr 14, 2024 $1.13
+3.69%
$29.17 million $52
Apr 13, 2024 $1.09
+30.96%
$28.18 million $880
Apr 12, 2024 $0.831
-10.31%
$21.53 million $1,467
Apr 11, 2024 $0.926
-50.08%
$24 million $13,487
Apr 10, 2024 $1.86
-2.34%
$48.09 million $15
Apr 9, 2024 $1.9
-0.41%
$49.24 million $140
Apr 8, 2024 $1.91
+2.81%
$49.45 million $135
Apr 7, 2024 $1.86
+0.00%
$48.09 million $324
Apr 5, 2024 $1.85
+0.00%
$-- $44
Apr 4, 2024 $1.85
-7.35%
$48.02 million $859