Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.0624
+1.35%
$1.6 million $4,591
Aug 18, 9 AM $0.062
-0.43%
$1.59 million $4,494
Aug 18, 8 AM $0.0622
-2.00%
$1.59 million $4,420
Aug 18, 7 AM $0.0635
-0.06%
$1.63 million $3,258
Aug 18, 6 AM $0.0635
+0.22%
$1.63 million $3,298
Aug 18, 5 AM $0.0634
-0.03%
$1.62 million $3,311
Aug 18, 4 AM $0.0634
+0.03%
$1.62 million $3,776
Aug 18, 3 AM $0.0634
-0.53%
$1.62 million $4,008
Aug 18, 2 AM $0.0637
+0.00%
$1.63 million $3,948
Aug 18, 1 AM $0.0637
+0.00%
$1.63 million $4,003
Aug 18, 12 AM $0.0637
+4.33%
$1.63 million $3,813
Aug 17, 11 PM $0.0611
+0.07%
$1.56 million $3,373
Aug 17, 10 PM $0.061
-0.08%
$1.56 million $3,438
Aug 17, 9 PM $0.0611
+0.08%
$1.56 million $3,395
Aug 17, 8 PM $0.0611
-0.03%
$1.56 million $3,380
Aug 17, 7 PM $0.0611
-0.08%
$1.56 million $3,382
Aug 17, 6 PM $0.0611
+0.30%
$1.57 million $3,405
Aug 17, 5 PM $0.0609
+0.47%
$1.56 million $3,288
Aug 17, 4 PM $0.0607
+0.00%
$1.55 million $3,304
Aug 17, 3 PM $0.0607
+0.00%
$1.55 million $3,370
Aug 17, 2 PM $0.0607
-0.11%
$1.55 million $3,411
Aug 17, 1 PM $0.0607
-0.33%
$1.56 million $3,418
Aug 17, 12 PM $0.0609
+0.01%
$1.56 million $3,406
Aug 17, 11 AM $0.0609
+0.04%
$1.56 million $3,392
Aug 17, 10 AM $0.0609
+0.21%
$1.56 million $3,022
Aug 17, 9 AM $0.0608
+0.05%
$1.56 million $3,385
Aug 17, 8 AM $0.0607
+0.39%
$1.56 million $3,405
Aug 17, 7 AM $0.0605
+0.53%
$1.55 million $3,374
Aug 17, 6 AM $0.0602
+0.26%
$1.54 million $3,334
Aug 17, 5 AM $0.06
-0.02%
$1.54 million $3,213
Aug 17, 4 AM $0.0601
-2.49%
$1.54 million $3,237
Aug 17, 3 AM $0.0616
-0.28%
$1.58 million $3,020
Aug 17, 2 AM $0.0618
+0.19%
$1.58 million $2,937
Aug 17, 1 AM $0.0617
-0.10%
$1.58 million $2,927
Aug 17, 12 AM $0.0617
-0.16%
$1.58 million $2,887
Aug 16, 11 PM $0.0618
-0.08%
$1.58 million $2,876
Aug 16, 10 PM $0.0619
+0.00%
$1.58 million $2,872
Aug 16, 9 PM $0.0619
-0.08%
$1.58 million $2,913
Aug 16, 8 PM $0.0619
-0.10%
$1.59 million $2,920
Aug 16, 7 PM $0.062
+0.08%
$1.59 million $2,939
Aug 16, 6 PM $0.0619
-0.19%
$1.59 million $2,947
Aug 16, 5 PM $0.062
+0.13%
$1.59 million $2,938
Aug 16, 4 PM $0.062
-0.11%
$1.59 million $2,937
Aug 16, 3 PM $0.062
+0.24%
$1.59 million $2,924
Aug 16, 2 PM $0.0619
-0.32%
$1.58 million $2,917
Aug 16, 1 PM $0.0621
+0.19%
$1.59 million $2,948
Aug 16, 12 PM $0.062
+0.13%
$1.59 million $2,946
Aug 16, 11 AM $0.0619
+0.03%
$1.58 million $2,936
Aug 16, 10 AM $0.0619
+0.06%
$1.58 million $2,938
Aug 16, 9 AM $0.0618
-0.33%
$1.58 million $2,967