MSQUARE GLOBAL Historical Data

MSQ Page 16
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.306
+0.00%
$ 6.49 million $ 64,433
10:14 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:13 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:12 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:11 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:10 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:09 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:08 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:07 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:06 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:05 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:04 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:03 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:02 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:01 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
10:00 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:59 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:58 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:57 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:56 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:55 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:54 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:53 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:52 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:51 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:50 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:49 AM $ 0.306
+0.00%
$ 6.53 million $ 64,433
9:48 AM $ 0.306
-0.95%
$ 6.53 million $ 64,432
9:47 AM $ 0.309
-0.07%
$ 6.53 million $ 62,680
9:46 AM $ 0.29
+0.00%
$ 6.53 million $ 61,238
9:45 AM $ 0.29
+0.00%
$ 6.53 million $ 61,238
9:44 AM $ 0.29
+0.00%
$ 6.2 million $ 61,238
9:43 AM $ 0.29
+0.00%
$ 6.2 million $ 61,238
9:42 AM $ 0.29
+0.00%
$ 6.2 million $ 61,238
9:41 AM $ 0.29
+0.00%
$ 6.2 million $ 61,238
9:40 AM $ 0.29
+0.41%
$ 6.2 million $ 61,238
9:39 AM $ 0.289
+0.00%
$ 6.18 million $ 61,288
9:38 AM $ 0.289
+0.00%
$ 6.18 million $ 61,288
9:37 AM $ 0.289
+0.00%
$ 6.18 million $ 61,292
9:36 AM $ 0.289
+0.00%
$ 6.18 million $ 61,292
9:35 AM $ 0.289
+0.00%
$ 6.18 million $ 61,292
9:34 AM $ 0.289
+0.00%
$ 6.18 million $ 61,292
9:33 AM $ 0.289
+0.03%
$ 6.18 million $ 61,292
9:32 AM $ 0.289
-0.08%
$ 6.18 million $ 61,416
9:31 AM $ 0.289
+0.00%
$ 6.18 million $ 61,707
9:30 AM $ 0.291
-1.02%
$ 6.18 million $ 61,707
9:29 AM $ 0.294
+0.00%
$ 6.28 million $ 61,184
9:28 AM $ 0.294
-0.17%
$ 6.28 million $ 61,570
9:27 AM $ 0.295
+0.00%
$ 6.28 million $ 61,570
9:26 AM $ 0.295
+0.00%
$ 6.28 million $ 61,570