MSQUARE GLOBAL Historical Data

MSQ Page 16
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,373
12:38 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,374
12:37 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,393
12:36 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,393
12:35 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,393
12:34 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,397
12:33 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,393
12:32 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,397
12:31 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,397
12:30 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,401
12:29 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,401
12:28 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,406
12:27 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,406
12:26 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,410
12:25 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,407
12:24 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,410
12:23 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,405
12:22 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,409
12:21 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,405
12:20 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,410
12:19 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,404
12:18 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,410
12:17 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,410
12:16 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,411
12:15 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,411
12:14 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,411
12:13 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,412
12:12 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,412
12:11 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,407
12:10 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,407
12:09 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,412
12:08 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,406
12:07 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,410
12:06 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,410
12:05 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,414
12:04 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,414
12:03 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,414
12:02 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,410
12:01 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,415
12:00 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,409
11:59 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,578
11:58 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,578
11:57 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,578
11:56 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,597
11:55 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,592
11:54 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,592
11:53 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,600
11:52 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,594
11:51 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,594
11:50 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,588