Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.0618
-0.33%
$1.58 million $2,967
Aug 16, 8 AM $0.062
-0.23%
$1.59 million $2,947
Aug 16, 7 AM $0.0622
+3.00%
$1.59 million $2,966
Aug 16, 6 AM $0.0604
-0.05%
$1.55 million $2,948
Aug 16, 5 AM $0.0604
-0.27%
$1.55 million $2,934
Aug 16, 4 AM $0.0605
-0.02%
$1.55 million $2,933
Aug 16, 3 AM $0.0605
-0.09%
$1.55 million $2,949
Aug 16, 2 AM $0.0606
+0.00%
$1.55 million $2,962
Aug 16, 1 AM $0.0606
+0.21%
$1.55 million $2,961
Aug 16, 12 AM $0.0605
-0.59%
$1.55 million $3,006
Aug 15, 11 PM $0.0608
+0.08%
$1.56 million $3,015
Aug 15, 10 PM $0.0608
-0.15%
$1.56 million $3,017
Aug 15, 9 PM $0.0609
-0.11%
$1.56 million $2,995
Aug 15, 8 PM $0.0609
+0.00%
$1.56 million $2,972
Aug 15, 7 PM $0.061
-0.20%
$1.56 million $2,948
Aug 15, 6 PM $0.0611
-0.29%
$1.56 million $2,966
Aug 15, 5 PM $0.0612
+0.00%
$1.57 million $2,971
Aug 15, 4 PM $0.0612
-0.16%
$1.57 million $2,932
Aug 15, 3 PM $0.0614
+0.08%
$1.57 million $2,942
Aug 15, 2 PM $0.0613
-0.11%
$1.57 million $2,930
Aug 15, 1 PM $0.0614
+0.14%
$1.57 million $2,927
Aug 15, 12 PM $0.0613
+0.02%
$1.57 million $2,923
Aug 15, 11 AM $0.0613
-0.06%
$1.57 million $2,895
Aug 15, 10 AM $0.0613
+0.00%
$1.57 million $2,877
Aug 15, 9 AM $0.0613
+0.02%
$1.57 million $2,865
Aug 15, 8 AM $0.0613
-0.07%
$1.57 million $2,852
Aug 15, 7 AM $0.0613
-0.11%
$1.57 million $2,848
Aug 15, 6 AM $0.0614
-0.03%
$1.57 million $2,860
Aug 15, 5 AM $0.0614
+0.11%
$1.57 million $2,869
Aug 15, 4 AM $0.0613
-0.49%
$1.57 million $2,850
Aug 15, 3 AM $0.0617
+0.41%
$1.58 million $2,876
Aug 15, 2 AM $0.0614
-0.08%
$1.57 million $2,877
Aug 15, 1 AM $0.0614
-0.19%
$1.57 million $2,860
Aug 15, 12 AM $0.0616
-0.47%
$1.58 million $3,049
Aug 14, 11 PM $0.0619
-0.08%
$1.58 million $3,074
Aug 14, 10 PM $0.0619
-0.15%
$1.59 million $3,781
Aug 14, 9 PM $0.062
+0.00%
$1.59 million $4,384
Aug 14, 8 PM $0.062
+0.09%
$1.59 million $4,411
Aug 14, 7 PM $0.062
-0.06%
$1.59 million $4,413
Aug 14, 6 PM $0.062
+0.05%
$1.59 million $4,187
Aug 14, 5 PM $0.062
-0.05%
$1.59 million $4,152
Aug 14, 4 PM $0.062
+0.34%
$1.59 million $4,175
Aug 14, 3 PM $0.0618
+0.34%
$1.58 million $4,167
Aug 14, 2 PM $0.0616
-0.23%
$1.58 million $4,188
Aug 14, 1 PM $0.0617
+0.15%
$1.58 million $4,153
Aug 14, 12 PM $0.0616
+0.05%
$1.58 million $4,122
Aug 14, 11 AM $0.0616
+0.06%
$1.58 million $4,127
Aug 14, 10 AM $0.0616
-0.21%
$1.58 million $4,131
Aug 14, 9 AM $0.0617
-0.06%
$1.58 million $4,140
Aug 14, 8 AM $0.0617
+0.10%
$1.58 million $4,153