MSQUARE GLOBAL Historical Data

MSQ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0956
-0.11%
$ 2.41 million $ 40,687
Jul 1, 3 AM $ 0.0957
-0.12%
$ 2.41 million $ 41,827
Jul 1, 2 AM $ 0.0958
-0.92%
$ 2.42 million $ 42,264
Jul 1, 1 AM $ 0.0967
-0.74%
$ 2.44 million $ 42,292
Jul 1, 12 AM $ 0.0974
+0.13%
$ 2.46 million $ 42,974
Jun 30, 11 PM $ 0.0973
-0.05%
$ 2.45 million $ 45,382
Jun 30, 10 PM $ 0.097
-1.01%
$ 2.45 million $ 45,889
Jun 30, 9 PM $ 0.098
-0.10%
$ 2.47 million $ 45,754
Jun 30, 8 PM $ 0.0981
-0.26%
$ 2.47 million $ 45,953
Jun 30, 7 PM $ 0.0983
-0.30%
$ 2.48 million $ 45,924
Jun 30, 6 PM $ 0.0986
-2.26%
$ 2.49 million $ 45,892
Jun 30, 5 PM $ 0.101
-0.90%
$ 2.54 million $ 44,755
Jun 30, 4 PM $ 0.102
-0.04%
$ 2.57 million $ 44,618
Jun 30, 3 PM $ 0.102
-1.49%
$ 2.57 million $ 44,568
Jun 30, 2 PM $ 0.103
+5.19%
$ 2.61 million $ 45,917
Jun 30, 1 PM $ 0.0983
-1.59%
$ 2.48 million $ 39,304
Jun 30, 12 PM $ 0.0999
-0.62%
$ 2.52 million $ 37,189
Jun 30, 11 AM $ 0.101
+2.35%
$ 2.53 million $ 37,084
Jun 30, 10 AM $ 0.0982
+0.56%
$ 2.48 million $ 33,074
Jun 30, 9 AM $ 0.0976
-2.42%
$ 2.46 million $ 30,663
Jun 30, 8 AM $ 0.1
+1.82%
$ 2.52 million $ 29,509
Jun 30, 7 AM $ 0.0983
+1.02%
$ 2.48 million $ 26,215
Jun 30, 6 AM $ 0.0973
-3.23%
$ 2.45 million $ 20,920
Jun 30, 5 AM $ 0.101
+0.24%
$ 2.53 million $ 26,343
Jun 30, 4 AM $ 0.1
-2.30%
$ 2.53 million $ 23,695
Jun 30, 3 AM $ 0.103
-2.21%
$ 2.59 million $ 26,012
Jun 30, 2 AM $ 0.105
+1.15%
$ 2.65 million $ 27,511
Jun 30, 1 AM $ 0.104
+0.00%
$ 2.62 million $ 27,553
Jun 30, 12 AM $ 0.104
-4.48%
$ 2.62 million $ 28,263
Jun 29, 11 PM $ 0.109
-1.42%
$ 2.75 million $ 26,728
Jun 29, 10 PM $ 0.111
-0.01%
$ 2.79 million $ 28,021
Jun 29, 9 PM $ 0.111
-0.26%
$ 2.79 million $ 27,986
Jun 29, 8 PM $ 0.111
+0.11%
$ 2.8 million $ 28,047
Jun 29, 7 PM $ 0.111
-0.26%
$ 2.79 million $ 28,119
Jun 29, 6 PM $ 0.111
+0.41%
$ 2.8 million $ 28,025
Jun 29, 5 PM $ 0.111
+0.01%
$ 2.79 million $ 27,947
Jun 29, 4 PM $ 0.111
-1.03%
$ 2.79 million $ 27,921
Jun 29, 3 PM $ 0.112
+0.29%
$ 2.82 million $ 27,782
Jun 29, 2 PM $ 0.111
+0.52%
$ 2.81 million $ 27,743
Jun 29, 1 PM $ 0.111
-0.58%
$ 2.79 million $ 29,431
Jun 29, 12 PM $ 0.111
-0.30%
$ 2.81 million $ 30,836
Jun 29, 11 AM $ 0.112
+2.23%
$ 2.82 million $ 31,222
Jun 29, 10 AM $ 0.109
-0.50%
$ 2.76 million $ 33,865
Jun 29, 9 AM $ 0.11
+2.42%
$ 2.77 million $ 34,886
Jun 29, 8 AM $ 0.107
-0.67%
$ 2.71 million $ 34,906
Jun 29, 7 AM $ 0.108
-0.56%
$ 2.72 million $ 37,330
Jun 29, 6 AM $ 0.109
-7.24%
$ 2.75 million $ 40,002
Jun 29, 5 AM $ 0.117
+2.51%
$ 2.96 million $ 37,996
Jun 29, 4 AM $ 0.115
+1.02%
$ 2.89 million $ 36,562
Jun 29, 3 AM $ 0.113
-0.82%
$ 2.86 million $ 33,391