MSQUARE GLOBAL Historical Data

MSQ Page 17
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,365
12:51 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,364
12:50 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,369
12:49 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,379
12:48 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,373
12:47 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,372
12:46 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,372
12:45 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,378
12:44 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,373
12:43 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,376
12:42 AM $ 0.0632
+0.00%
$ 1.62 million $ 3,372
12:41 AM $ 0.0632
+0.00%
$ 1.62 million $ 3,377
12:40 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,373
12:39 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,373
12:38 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,374
12:37 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,393
12:36 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,393
12:35 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,393
12:34 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,397
12:33 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,393
12:32 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,397
12:31 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,397
12:30 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,401
12:29 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,401
12:28 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,406
12:27 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,406
12:26 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,410
12:25 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,407
12:24 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,410
12:23 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,405
12:22 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,409
12:21 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,405
12:20 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,410
12:19 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,404
12:18 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,410
12:17 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,410
12:16 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,411
12:15 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,411
12:14 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,411
12:13 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,412
12:12 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,412
12:11 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,407
12:10 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,407
12:09 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,412
12:08 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,406
12:07 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,410
12:06 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,410
12:05 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,414
12:04 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,414
12:03 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,414