MSQUARE GLOBAL Historical Data

MSQ Page 17
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.297
+0.00%
$ 6.34 million $ 67,107
11:12 AM $ 0.297
+0.00%
$ 6.34 million $ 67,107
11:11 AM $ 0.297
+0.00%
$ 6.34 million $ 67,188
11:10 AM $ 0.297
+0.00%
$ 6.34 million $ 67,188
11:09 AM $ 0.297
+0.00%
$ 6.34 million $ 67,188
11:08 AM $ 0.297
+0.00%
$ 6.34 million $ 67,188
11:07 AM $ 0.297
+0.00%
$ 6.34 million $ 67,188
11:06 AM $ 0.297
+0.00%
$ 6.34 million $ 67,188
11:05 AM $ 0.297
+0.00%
$ 6.34 million $ 67,429
11:04 AM $ 0.297
+0.00%
$ 6.34 million $ 67,330
11:03 AM $ 0.297
-1.30%
$ 6.34 million $ 67,330
11:02 AM $ 0.301
+0.00%
$ 6.34 million $ 67,079
11:01 AM $ 0.301
+0.00%
$ 6.34 million $ 67,079
11:00 AM $ 0.301
+0.00%
$ 6.34 million $ 67,079
10:59 AM $ 0.301
+0.00%
$ 6.42 million $ 67,079
10:58 AM $ 0.301
+0.00%
$ 6.42 million $ 67,079
10:57 AM $ 0.301
+0.00%
$ 6.42 million $ 67,079
10:56 AM $ 0.301
+0.00%
$ 6.42 million $ 67,079
10:55 AM $ 0.301
+0.00%
$ 6.42 million $ 67,079
10:54 AM $ 0.301
-0.03%
$ 6.42 million $ 67,079
10:53 AM $ 0.301
-0.66%
$ 6.42 million $ 66,931
10:52 AM $ 0.303
+0.00%
$ 6.42 million $ 66,921
10:51 AM $ 0.303
+0.00%
$ 6.42 million $ 66,924
10:50 AM $ 0.303
+0.00%
$ 6.42 million $ 66,924
10:49 AM $ 0.303
+0.00%
$ 6.47 million $ 66,928
10:48 AM $ 0.303
+0.00%
$ 6.47 million $ 66,769
10:47 AM $ 0.303
+0.00%
$ 6.47 million $ 66,879
10:46 AM $ 0.303
+0.00%
$ 6.47 million $ 66,965
10:45 AM $ 0.303
+0.00%
$ 6.47 million $ 66,410
10:44 AM $ 0.303
+0.00%
$ 6.47 million $ 66,410
10:43 AM $ 0.303
+0.02%
$ 6.47 million $ 66,091
10:42 AM $ 0.309
+2.03%
$ 6.47 million $ 64,736
10:41 AM $ 0.303
+0.00%
$ 6.47 million $ 64,736
10:40 AM $ 0.303
+0.00%
$ 6.47 million $ 64,736
10:39 AM $ 0.303
+0.00%
$ 6.46 million $ 64,736
10:38 AM $ 0.303
+0.00%
$ 6.46 million $ 64,736
10:37 AM $ 0.303
+0.00%
$ 6.46 million $ 64,736
10:36 AM $ 0.303
+0.00%
$ 6.46 million $ 64,736
10:35 AM $ 0.302
+0.00%
$ 6.46 million $ 64,737
10:34 AM $ 0.302
+0.00%
$ 6.46 million $ 64,737
10:33 AM $ 0.302
+0.00%
$ 6.46 million $ 64,737
10:32 AM $ 0.302
+0.00%
$ 6.46 million $ 64,737
10:31 AM $ 0.302
+0.00%
$ 6.46 million $ 64,737
10:30 AM $ 0.302
-0.18%
$ 6.46 million $ 64,737
10:29 AM $ 0.303
+0.00%
$ 6.47 million $ 64,769
10:28 AM $ 0.303
+0.00%
$ 6.47 million $ 64,769
10:27 AM $ 0.303
+0.00%
$ 6.47 million $ 64,769
10:26 AM $ 0.303
+0.00%
$ 6.47 million $ 64,769
10:25 AM $ 0.303
-0.26%
$ 6.47 million $ 64,472
10:24 AM $ 0.304
+0.00%
$ 6.49 million $ 64,472