MSQUARE GLOBAL Historical Data

MSQ Page 17
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,311
2:16 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,303
2:15 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,303
2:14 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,290
2:13 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,290
2:12 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,285
2:11 PM $ 0.069
+0.00%
$ 1.72 million $ 15,285
2:10 PM $ 0.069
+0.00%
$ 1.72 million $ 15,270
2:09 PM $ 0.069
+0.00%
$ 1.72 million $ 15,270
2:08 PM $ 0.069
+0.00%
$ 1.72 million $ 15,266
2:07 PM $ 0.069
+0.00%
$ 1.72 million $ 15,234
2:06 PM $ 0.069
+0.00%
$ 1.72 million $ 15,234
2:05 PM $ 0.069
+0.00%
$ 1.72 million $ 15,221
2:04 PM $ 0.069
+0.00%
$ 1.72 million $ 15,221
2:03 PM $ 0.069
+0.00%
$ 1.72 million $ 15,216
2:02 PM $ 0.069
+0.00%
$ 1.72 million $ 15,216
2:01 PM $ 0.069
+0.00%
$ 1.72 million $ 15,207
2:00 PM $ 0.069
+0.00%
$ 1.72 million $ 15,198
1:59 PM $ 0.069
+0.00%
$ 1.72 million $ 15,198
1:58 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,194
1:57 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,185
1:56 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,185
1:55 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,176
1:54 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,176
1:53 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,172
1:52 PM $ 0.0689
+0.17%
$ 1.72 million $ 15,172
1:51 PM $ 0.0688
+0.00%
$ 1.72 million $ 15,146
1:50 PM $ 0.0688
+0.00%
$ 1.72 million $ 15,168
1:49 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,168
1:48 PM $ 0.0691
+0.00%
$ 1.71 million $ 15,158
1:47 PM $ 0.0691
+0.00%
$ 1.71 million $ 15,158
1:46 PM $ 0.0691
+0.00%
$ 1.71 million $ 15,152
1:45 PM $ 0.0691
+0.00%
$ 1.71 million $ 15,152
1:44 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,129
1:43 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,129
1:42 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,129
1:41 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,129
1:40 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,125
1:39 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,125
1:38 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,116
1:37 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,116
1:36 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,102
1:35 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,102
1:34 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,098
1:33 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,098
1:32 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,067
1:31 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,067
1:30 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,063
1:29 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,063
1:28 PM $ 0.0687
+0.00%
$ 1.71 million $ 15,063