Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $2.26
-1.43%
$58.66 million $223,518
Feb 11, 2024 $2.28
-6.01%
$59.05 million $431,986
Feb 10, 2024 $2.42
-4.07%
$62.6 million $723,690
Feb 9, 2024 $2.52
-0.88%
$65.39 million $399,799
Feb 8, 2024 $2.56
+9.62%
$66.23 million $227,096
Feb 7, 2024 $2.34
-1.78%
$60.75 million $275,866
Feb 6, 2024 $2.43
+10.97%
$62.86 million $644,087
Feb 5, 2024 $2.16
-3.65%
$56.07 million $345,858
Feb 4, 2024 $2.24
-8.45%
$58.01 million $520,672
Feb 3, 2024 $2.45
+5.11%
$63.55 million $321,457
Feb 2, 2024 $2.33
+3.80%
$60.37 million $370,232
Feb 1, 2024 $2.02
+0.70%
$52.43 million $83,424
Jan 31, 2024 $2.01
+10.43%
$52.18 million $376,835
Jan 30, 2024 $1.82
-19.14%
$47.19 million $1.49 million
Jan 29, 2024 $2.25
-0.01%
$58.41 million $117,274
Jan 28, 2024 $2.24
+5.81%
$58.01 million $284,530
Jan 27, 2024 $2.12
+1.27%
$54.82 million $75,847
Jan 26, 2024 $2.08
+7.54%
$53.83 million $169,927
Jan 25, 2024 $1.93
+13.51%
$50.14 million $355,916
Jan 24, 2024 $1.7
-5.32%
$44.17 million $596,820
Jan 23, 2024 $1.8
-12.11%
$46.66 million $336,914
Jan 22, 2024 $2.05
-2.43%
$53.25 million $568,437
Jan 21, 2024 $2.09
+31.13%
$54.11 million $809,746
Jan 20, 2024 $1.6
-7.86%
$41.48 million $1.08 million
Jan 19, 2024 $1.71
-19.64%
$44.32 million $1.02 million
Jan 18, 2024 $2.13
-0.08%
$55.15 million $524,046
Jan 17, 2024 $2.15
-3.96%
$55.62 million $170,969
Jan 16, 2024 $2.21
-3.57%
$57.22 million $267,688
Jan 15, 2024 $2.29
+6.09%
$59.38 million $206,032
Jan 14, 2024 $2.16
-0.81%
$55.97 million $154,180
Jan 13, 2024 $2.18
-3.48%
$56.54 million $138,311
Jan 12, 2024 $2.26
+0.85%
$58.67 million $70,452
Jan 11, 2024 $2.24
+1.25%
$58.17 million $141,414
Jan 10, 2024 $2.21
+0.89%
$57.31 million $87,339
Jan 9, 2024 $2.19
+4.43%
$56.75 million $483,409
Jan 8, 2024 $2.07
-5.59%
$53.6 million $282,382
Jan 7, 2024 $2.19
+7.05%
$56.77 million $427,018
Jan 6, 2024 $2.01
-7.97%
$52.1 million $206,909
Jan 5, 2024 $2.18
-7.45%
$56.61 million $219,218
Jan 4, 2024 $2.34
-0.25%
$60.76 million $523,120
Jan 3, 2024 $2.38
-2.77%
$61.57 million $603,839
Jan 2, 2024 $2.45
+22.59%
$63.44 million $940,509
Jan 1, 2024 $1.99
-18.28%
$51.59 million $579,654
Dec 31, 2023 $2.43
-0.26%
$63.1 million $856,761
Dec 30, 2023 $2.44
+5.25%
$63.26 million $121,472
Dec 29, 2023 $2.31
+8.64%
$59.88 million $1.65 million
Dec 28, 2023 $2.12
+22.51%
$54.83 million $609,043
Dec 27, 2023 $1.69
-15.39%
$43.9 million $788,286
Dec 26, 2023 $2
+2.08%
$51.96 million $350,213
Dec 25, 2023 $1.96
+28.22%
$50.9 million $930,143