Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 8 AM | $0.0617 | +0.10% | ||
| Aug 14, 7 AM | $0.0617 | +0.02% | ||
| Aug 14, 6 AM | $0.0616 | -0.39% | ||
| Aug 14, 5 AM | $0.0619 | +0.08% | ||
| Aug 14, 4 AM | $0.0618 | +0.00% | ||
| Aug 14, 3 AM | $0.0618 | +0.02% | ||
| Aug 14, 2 AM | $0.0618 | +0.13% | ||
| Aug 14, 1 AM | $0.0617 | +0.22% | ||
| Aug 14, 12 AM | $0.0616 | +1.78% | ||
| Aug 13, 11 PM | $0.0605 | +4.89% | ||
| Aug 13, 10 PM | $0.0577 | -5.14% | ||
| Aug 13, 9 PM | $0.0608 | +0.10% | ||
| Aug 13, 8 PM | $0.0608 | -0.18% | ||
| Aug 13, 7 PM | $0.0609 | -0.08% | ||
| Aug 13, 6 PM | $0.0609 | +0.13% | ||
| Aug 13, 5 PM | $0.0609 | -0.16% | ||
| Aug 13, 4 PM | $0.061 | +0.18% | ||
| Aug 13, 3 PM | $0.0609 | -1.34% | ||
| Aug 13, 2 PM | $0.0617 | -0.15% | ||
| Aug 13, 1 PM | $0.0618 | +0.08% | ||
| Aug 13, 12 PM | $0.0617 | +0.02% | ||
| Aug 13, 11 AM | $0.0617 | +0.16% | ||
| Aug 13, 10 AM | $0.0616 | +0.14% | ||
| Aug 13, 9 AM | $0.0615 | -0.85% | ||
| Aug 13, 8 AM | $0.0621 | -0.12% | ||
| Aug 13, 7 AM | $0.0621 | +1.88% | ||
| Aug 13, 6 AM | $0.061 | -0.05% | ||
| Aug 13, 5 AM | $0.061 | -0.03% | ||
| Aug 13, 4 AM | $0.0611 | +0.02% | ||
| Aug 13, 3 AM | $0.061 | -0.21% | ||
| Aug 13, 2 AM | $0.0612 | -0.11% | ||
| Aug 13, 1 AM | $0.0612 | +0.02% | ||
| Aug 13, 12 AM | $0.0612 | -0.08% | ||
| Aug 12, 11 PM | $0.0613 | -0.15% | ||
| Aug 12, 10 PM | $0.0614 | +0.11% | ||
| Aug 12, 9 PM | $0.0613 | +0.13% | ||
| Aug 12, 8 PM | $0.0612 | -0.05% | ||
| Aug 12, 7 PM | $0.0612 | -0.16% | ||
| Aug 12, 6 PM | $0.0613 | +0.08% | ||
| Aug 12, 5 PM | $0.0613 | -0.03% | ||
| Aug 12, 4 PM | $0.0613 | +0.03% | ||
| Aug 12, 3 PM | $0.0613 | +0.25% | ||
| Aug 12, 2 PM | $0.0611 | -0.38% | ||
| Aug 12, 1 PM | $0.0614 | +0.29% | ||
| Aug 12, 12 PM | $0.0612 | +4.41% | ||
| Aug 12, 11 AM | $0.0586 | +0.28% | ||
| Aug 12, 10 AM | $0.0584 | -4.17% | ||
| Aug 12, 9 AM | $0.061 | +0.10% | ||
| Aug 12, 8 AM | $0.0609 | +0.18% | ||
| Aug 12, 7 AM | $0.0608 | -1.93% | ||