MSQUARE GLOBAL Historical Data

MSQ Page 18
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.302
+0.00%
$ 6.44 million $ 56,988
12:04 PM $ 0.302
+0.00%
$ 6.44 million $ 56,988
12:03 PM $ 0.302
+0.00%
$ 6.44 million $ 56,988
12:02 PM $ 0.302
+0.00%
$ 6.44 million $ 56,988
12:01 PM $ 0.302
+0.00%
$ 6.44 million $ 57,359
12:00 PM $ 0.302
+0.00%
$ 6.44 million $ 57,359
11:59 AM $ 0.302
+0.00%
$ 6.44 million $ 57,359
11:58 AM $ 0.302
-0.71%
$ 6.44 million $ 57,359
11:57 AM $ 0.303
+4.57%
$ 6.44 million $ 54,868
11:56 AM $ 0.29
+0.03%
$ 6.44 million $ 55,009
11:55 AM $ 0.29
+0.00%
$ 6.44 million $ 56,646
11:54 AM $ 0.29
+0.00%
$ 6.19 million $ 56,646
11:53 AM $ 0.29
-2.00%
$ 6.19 million $ 56,824
11:52 AM $ 0.296
+0.00%
$ 6.19 million $ 57,067
11:51 AM $ 0.296
+0.00%
$ 6.19 million $ 57,067
11:50 AM $ 0.296
+0.00%
$ 6.19 million $ 57,663
11:49 AM $ 0.296
+0.00%
$ 6.32 million $ 57,663
11:48 AM $ 0.296
+0.00%
$ 6.32 million $ 59,885
11:47 AM $ 0.296
+0.00%
$ 6.32 million $ 59,885
11:46 AM $ 0.296
+0.00%
$ 6.32 million $ 59,885
11:45 AM $ 0.296
+0.00%
$ 6.32 million $ 59,895
11:44 AM $ 0.296
+0.00%
$ 6.32 million $ 60,067
11:43 AM $ 0.296
+0.00%
$ 6.32 million $ 60,067
11:42 AM $ 0.296
+0.00%
$ 6.32 million $ 60,067
11:41 AM $ 0.296
+0.00%
$ 6.32 million $ 60,103
11:40 AM $ 0.296
+0.00%
$ 6.32 million $ 60,271
11:39 AM $ 0.296
+0.00%
$ 6.32 million $ 62,840
11:38 AM $ 0.296
-0.10%
$ 6.32 million $ 62,895
11:37 AM $ 0.296
+0.00%
$ 6.32 million $ 64,391
11:36 AM $ 0.296
+0.00%
$ 6.32 million $ 64,391
11:35 AM $ 0.296
+0.00%
$ 6.32 million $ 64,391
11:34 AM $ 0.296
+0.00%
$ 6.32 million $ 64,391
11:33 AM $ 0.296
+0.00%
$ 6.32 million $ 64,406
11:32 AM $ 0.296
+0.00%
$ 6.32 million $ 64,406
11:31 AM $ 0.296
+0.00%
$ 6.32 million $ 65,680
11:30 AM $ 0.296
+0.00%
$ 6.32 million $ 65,818
11:29 AM $ 0.296
-0.73%
$ 6.32 million $ 65,818
11:28 AM $ 0.298
+1.27%
$ 6.32 million $ 65,428
11:27 AM $ 0.294
-1.27%
$ 6.32 million $ 65,428
11:26 AM $ 0.298
+0.00%
$ 6.32 million $ 63,676
11:25 AM $ 0.298
+0.00%
$ 6.32 million $ 63,736
11:24 AM $ 0.298
+0.00%
$ 6.37 million $ 63,759
11:23 AM $ 0.298
+0.00%
$ 6.37 million $ 63,759
11:22 AM $ 0.298
+0.00%
$ 6.37 million $ 63,759
11:21 AM $ 0.298
+0.00%
$ 6.37 million $ 64,002
11:20 AM $ 0.298
+0.00%
$ 6.37 million $ 64,002
11:19 AM $ 0.298
+0.21%
$ 6.37 million $ 63,922
11:18 AM $ 0.298
-0.02%
$ 6.37 million $ 66,270
11:17 AM $ 0.297
+0.00%
$ 6.37 million $ 67,112
11:16 AM $ 0.297
+0.00%
$ 6.37 million $ 67,112