Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $1.52
-14.00%
$39.39 million $623,735
Dec 23, 2023 $1.79
+18.46%
$46.39 million $400,602
Dec 22, 2023 $1.51
+3.10%
$39.25 million $441,331
Dec 21, 2023 $1.47
-0.31%
$38.13 million $680,377
Dec 20, 2023 $1.46
-1.07%
$37.72 million $644,179
Dec 19, 2023 $1.45
+4.27%
$37.58 million $1.14 million
Dec 18, 2023 $1.39
-29.64%
$36.05 million $1.41 million
Dec 17, 2023 $1.97
+3.41%
$50.96 million $1.14 million
Dec 16, 2023 $1.89
+35.79%
$49.04 million $425,423
Dec 15, 2023 $1.4
-1.18%
$36.17 million $467,674
Dec 14, 2023 $1.39
-2.79%
$35.96 million $909,138
Dec 13, 2023 $1.41
+2.63%
$36.53 million $1.72 million
Dec 12, 2023 $1.35
+8.73%
$35.11 million $829,560
Dec 11, 2023 $1.24
-38.92%
$32.15 million $840,573
Dec 10, 2023 $2.02
-0.60%
$52.37 million $515,193
Dec 9, 2023 $2.03
+0.69%
$52.69 million $682,654
Dec 8, 2023 $2.05
+2.40%
$53.08 million $760,549
Dec 7, 2023 $2
-2.34%
$51.89 million $594,895
Dec 6, 2023 $2.05
-2.87%
$53.02 million $629,352
Dec 5, 2023 $2.12
+17.68%
$55.07 million $564,873
Dec 4, 2023 $1.8
-14.38%
$46.65 million $507,064
Dec 3, 2023 $2.1
-5.14%
$54.49 million $616,235
Dec 2, 2023 $2.22
+3.10%
$57.62 million $1 million
Dec 1, 2023 $2.14
+4.12%
$55.41 million $648,847
Nov 30, 2023 $2.1
-15.59%
$54.37 million $778,863
Nov 29, 2023 $2.48
+13.57%
$64.3 million $586,080
Nov 28, 2023 $2.17
-12.98%
$56.24 million $441,873
Nov 27, 2023 $2.47
+3.95%
$64.02 million $910,995
Nov 26, 2023 $2.37
+6.22%
$61.5 million $678,806
Nov 25, 2023 $2.23
+2.43%
$57.69 million $321,195
Nov 24, 2023 $2.21
-23.56%
$57.4 million $505,151
Nov 23, 2023 $2.88
+6.99%
$74.62 million $1.1 million
Nov 22, 2023 $2.66
+12.11%
$68.88 million $947,653
Nov 21, 2023 $2.37
-3.73%
$61.53 million $571,162
Nov 20, 2023 $2.64
+5.54%
$68.31 million $321,714
Nov 19, 2023 $2.5
-5.30%
$64.72 million $1.1 million
Nov 18, 2023 $2.69
+13.39%
$69.6 million $877,811
Nov 17, 2023 $2.37
+3.03%
$61.38 million $481,045
Nov 16, 2023 $2.3
-0.10%
$59.57 million $423,444
Nov 15, 2023 $2.3
-1.28%
$59.59 million $212,848
Nov 14, 2023 $2.33
-0.89%
$60.38 million $687,149
Nov 13, 2023 $2.36
+0.31%
$61.22 million $669,197
Nov 12, 2023 $2.35
-0.09%
$61.3 million $748,657
Nov 11, 2023 $2.36
+1.04%
$61.15 million $1.22 million
Nov 10, 2023 $2.34
+2.16%
$60.73 million $973,027
Nov 9, 2023 $2.3
+5.10%
$59.56 million $983,133
Nov 8, 2023 $2.18
-3.53%
$56.89 million $1.1 million
Nov 7, 2023 $2.28
+22.49%
$59.06 million $808,754
Nov 6, 2023 $1.86
+12.40%
$48.1 million $707,936
Nov 5, 2023 $1.64
-10.32%
$42.41 million $290,173