Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 7 AM | $0.0608 | -1.93% | ||
| Aug 12, 6 AM | $0.062 | -0.10% | ||
| Aug 12, 5 AM | $0.0621 | -0.31% | ||
| Aug 12, 4 AM | $0.0622 | +0.74% | ||
| Aug 12, 3 AM | $0.0623 | +2.99% | ||
| Aug 12, 2 AM | $0.0605 | +0.27% | ||
| Aug 12, 1 AM | $0.0603 | -0.18% | ||
| Aug 12, 12 AM | $0.0604 | -0.09% | ||
| Aug 11, 11 PM | $0.0605 | +0.05% | ||
| Aug 11, 10 PM | $0.0604 | +0.24% | ||
| Aug 11, 9 PM | $0.0603 | +2.04% | ||
| Aug 11, 8 PM | $0.0591 | +0.12% | ||
| Aug 11, 7 PM | $0.059 | -0.01% | ||
| Aug 11, 6 PM | $0.059 | -0.03% | ||
| Aug 11, 5 PM | $0.059 | -0.03% | ||
| Aug 11, 4 PM | $0.0591 | -0.02% | ||
| Aug 11, 3 PM | $0.0591 | -0.07% | ||
| Aug 11, 2 PM | $0.0591 | +0.07% | ||
| Aug 11, 1 PM | $0.0591 | -0.30% | ||
| Aug 11, 12 PM | $0.0592 | +0.27% | ||
| Aug 11, 11 AM | $0.0591 | +0.03% | ||
| Aug 11, 10 AM | $0.0591 | +0.15% | ||
| Aug 11, 9 AM | $0.059 | +0.03% | ||
| Aug 11, 8 AM | $0.059 | +0.05% | ||
| Aug 11, 7 AM | $0.0589 | -0.29% | ||
| Aug 11, 6 AM | $0.0591 | -2.41% | ||
| Aug 11, 5 AM | $0.0605 | -0.08% | ||
| Aug 11, 4 AM | $0.0606 | +0.24% | ||
| Aug 11, 3 AM | $0.0604 | +0.02% | ||
| Aug 11, 2 AM | $0.0604 | +0.52% | ||
| Aug 11, 1 AM | $0.0601 | -0.07% | ||
| Aug 11, 12 AM | $0.0602 | -0.23% | ||
| Aug 10, 11 PM | $0.0603 | -0.08% | ||
| Aug 10, 10 PM | $0.0603 | -0.08% | ||
| Aug 10, 9 PM | $0.0604 | -0.10% | ||
| Aug 10, 8 PM | $0.0605 | +0.29% | ||
| Aug 10, 7 PM | $0.0603 | -0.19% | ||
| Aug 10, 6 PM | $0.0604 | +0.10% | ||
| Aug 10, 5 PM | $0.0603 | +0.05% | ||
| Aug 10, 4 PM | $0.0603 | -0.10% | ||
| Aug 10, 3 PM | $0.0604 | +0.07% | ||
| Aug 10, 2 PM | $0.0603 | -0.18% | ||
| Aug 10, 1 PM | $0.0604 | +0.13% | ||
| Aug 10, 12 PM | $0.0604 | -0.98% | ||
| Aug 10, 11 AM | $0.061 | +0.00% | ||
| Aug 10, 10 AM | $0.061 | +1.63% | ||
| Aug 10, 9 AM | $0.06 | -0.06% | ||
| Aug 10, 8 AM | $0.06 | -2.20% | ||
| Aug 10, 7 AM | $0.0614 | +0.35% | ||
| Aug 10, 6 AM | $0.0611 | +0.38% | ||