MSQUARE GLOBAL Historical Data

MSQ Page 19
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,464
2:34 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,430
2:33 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,430
2:32 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,417
2:31 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,417
2:30 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,412
2:29 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,412
2:28 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,390
2:27 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,390
2:26 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,381
2:25 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,381
2:24 PM $ 0.0689
-0.02%
$ 1.72 million $ 15,351
2:23 PM $ 0.069
+0.00%
$ 1.72 million $ 15,351
2:22 PM $ 0.069
+0.00%
$ 1.72 million $ 15,342
2:21 PM $ 0.069
+0.00%
$ 1.72 million $ 15,342
2:20 PM $ 0.069
+0.00%
$ 1.72 million $ 15,333
2:19 PM $ 0.069
+0.00%
$ 1.72 million $ 15,333
2:18 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,311
2:17 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,311
2:16 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,303
2:15 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,303
2:14 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,290
2:13 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,290
2:12 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,285
2:11 PM $ 0.069
+0.00%
$ 1.72 million $ 15,285
2:10 PM $ 0.069
+0.00%
$ 1.72 million $ 15,270
2:09 PM $ 0.069
+0.00%
$ 1.72 million $ 15,270
2:08 PM $ 0.069
+0.00%
$ 1.72 million $ 15,266
2:07 PM $ 0.069
+0.00%
$ 1.72 million $ 15,234
2:06 PM $ 0.069
+0.00%
$ 1.72 million $ 15,234
2:05 PM $ 0.069
+0.00%
$ 1.72 million $ 15,221
2:04 PM $ 0.069
+0.00%
$ 1.72 million $ 15,221
2:03 PM $ 0.069
+0.00%
$ 1.72 million $ 15,216
2:02 PM $ 0.069
+0.00%
$ 1.72 million $ 15,216
2:01 PM $ 0.069
+0.00%
$ 1.72 million $ 15,207
2:00 PM $ 0.069
+0.00%
$ 1.72 million $ 15,198
1:59 PM $ 0.069
+0.00%
$ 1.72 million $ 15,198
1:58 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,194
1:57 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,185
1:56 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,185
1:55 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,176
1:54 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,176
1:53 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,172
1:52 PM $ 0.0689
+0.17%
$ 1.72 million $ 15,172
1:51 PM $ 0.0688
+0.00%
$ 1.72 million $ 15,146
1:50 PM $ 0.0688
+0.00%
$ 1.72 million $ 15,168
1:49 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,168
1:48 PM $ 0.0691
+0.00%
$ 1.71 million $ 15,158
1:47 PM $ 0.0691
+0.00%
$ 1.71 million $ 15,158
1:46 PM $ 0.0691
+0.00%
$ 1.71 million $ 15,152