MSQUARE GLOBAL Historical Data

MSQ Page 19
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,335
1:19 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,339
1:18 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,339
1:17 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,345
1:16 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,345
1:15 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,348
1:14 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,348
1:13 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,351
1:12 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,348
1:11 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,348
1:10 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,348
1:09 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,348
1:08 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,347
1:07 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,347
1:06 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,349
1:05 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,349
1:04 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,350
1:03 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,355
1:02 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,351
1:01 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,351
1:00 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,355
12:59 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,355
12:58 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,360
12:57 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,360
12:56 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,365
12:55 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,364
12:54 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,364
12:53 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,365
12:52 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,365
12:51 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,364
12:50 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,369
12:49 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,379
12:48 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,373
12:47 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,372
12:46 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,372
12:45 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,378
12:44 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,373
12:43 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,376
12:42 AM $ 0.0632
+0.00%
$ 1.62 million $ 3,372
12:41 AM $ 0.0632
+0.00%
$ 1.62 million $ 3,377
12:40 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,373
12:39 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,373
12:38 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,374
12:37 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,393
12:36 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,393
12:35 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,393
12:34 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,397
12:33 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,393
12:32 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,397
12:31 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,397