MSQUARE GLOBAL Historical Data

MSQ Page 19
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.299
-0.01%
$ 6.39 million $ 48,418
1:03 PM $ 0.299
-0.01%
$ 6.39 million $ 48,883
1:02 PM $ 0.299
-0.01%
$ 6.39 million $ 49,347
1:01 PM $ 0.299
+0.00%
$ 6.39 million $ 50,669
1:00 PM $ 0.299
+0.00%
$ 6.39 million $ 50,669
12:59 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:58 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:57 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:56 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:55 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:54 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:53 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:52 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:51 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:50 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:49 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:48 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:47 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:46 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:45 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:44 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:43 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:42 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:41 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:40 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:39 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:38 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:37 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:36 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:35 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:34 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:33 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:32 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669
12:31 PM $ 0.299
-0.02%
$ 6.4 million $ 51,460
12:30 PM $ 0.3
+0.00%
$ 6.4 million $ 51,556
12:29 PM $ 0.3
+0.00%
$ 6.4 million $ 51,556
12:28 PM $ 0.3
+0.00%
$ 6.4 million $ 51,556
12:27 PM $ 0.3
+0.00%
$ 6.4 million $ 51,556
12:26 PM $ 0.3
+0.00%
$ 6.4 million $ 51,556
12:25 PM $ 0.3
+0.00%
$ 6.4 million $ 51,556
12:24 PM $ 0.3
+0.00%
$ 6.4 million $ 51,556
12:23 PM $ 0.3
+0.00%
$ 6.4 million $ 51,557
12:22 PM $ 0.3
+0.00%
$ 6.4 million $ 51,557
12:21 PM $ 0.3
-0.62%
$ 6.4 million $ 52,922
12:20 PM $ 0.301
+0.00%
$ 6.4 million $ 52,922
12:19 PM $ 0.301
+0.00%
$ 6.44 million $ 52,922
12:18 PM $ 0.301
+0.00%
$ 6.44 million $ 52,972
12:17 PM $ 0.301
-0.01%
$ 6.44 million $ 53,672
12:16 PM $ 0.301
+0.00%
$ 6.44 million $ 53,672
12:15 PM $ 0.301
+0.00%
$ 6.44 million $ 53,672