MSQUARE GLOBAL Historical Data

MSQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0524
+2.71%
$1.34 million $6,003
Jul 29, 2026 $0.051
-4.68%
$1.31 million $22,324
Jul 28, 2026 $0.0535
+16.44%
$1.37 million $37,744
Jul 27, 2026 $0.046
-9.18%
$1.18 million $9,720
Jul 26, 2026 $0.0506
-9.38%
$1.3 million $12,542
Jul 25, 2026 $0.0559
-4.76%
$1.43 million $6,599
Jul 24, 2026 $0.0587
-1.84%
$1.5 million $6,917
Jul 23, 2026 $0.0598
-2.69%
$1.53 million $5,113
Jul 22, 2026 $0.0614
+0.98%
$1.57 million $5,638
Jul 21, 2026 $0.0608
+0.42%
$1.56 million $5,506
Jul 20, 2026 $0.0606
-0.59%
$1.55 million $6,548
Jul 19, 2026 $0.0607
-8.30%
$1.56 million $18,222
Jul 18, 2026 $0.0662
-0.09%
$1.69 million $14,186
Jul 17, 2026 $0.0663
+1.53%
$1.7 million $18,701
Jul 16, 2026 $0.0653
-5.95%
$1.67 million $35,751
Jul 15, 2026 $0.0694
-5.78%
$1.78 million $48,272
Jul 14, 2026 $0.0737
-6.06%
$1.89 million $47,111
Jul 13, 2026 $0.0784
+2.31%
$2.01 million $9,046
Jul 12, 2026 $0.0767
+4.28%
$1.96 million $8,045
Jul 11, 2026 $0.0735
+2.34%
$1.88 million $7,289
Jul 10, 2026 $0.0718
+4.85%
$1.84 million $12,202
Jul 9, 2026 $0.0685
-28.24%
$1.75 million $47,561
Jul 8, 2026 $0.0955
-0.70%
$2.44 million $7,200
Jul 7, 2026 $0.0961
-3.22%
$2.46 million $7,371
Jul 6, 2026 $0.0993
+3.04%
$2.55 million $6,760
Jul 5, 2026 $0.0964
-0.09%
$2.47 million $6,154
Jul 4, 2026 $0.0965
-1.44%
$2.47 million $5,644
Jul 3, 2026 $0.0979
+2.33%
$2.51 million $12,473
Jul 2, 2026 $0.0957
-2.71%
$2.45 million $14,193
Jul 1, 2026 $0.0983
+1.06%
$2.48 million $7,490
Jun 30, 2026 $0.0973
-10.69%
$2.45 million $45,382
Jun 29, 2026 $0.109
-3.12%
$2.75 million $26,728
Jun 28, 2026 $0.112
+17.45%
$2.84 million $29,107
Jun 27, 2026 $0.0958
+3.11%
$2.41 million $15,809
Jun 26, 2026 $0.0929
+3.42%
$2.3 million $22,253
Jun 25, 2026 $0.0898
-2.23%
$2.22 million $19,540
Jun 24, 2026 $0.0918
-0.02%
$2.27 million $15,323
Jun 23, 2026 $0.0918
+3.60%
$2.27 million $22,672
Jun 22, 2026 $0.0887
-3.69%
$2.19 million $15,297
Jun 21, 2026 $0.0921
+4.76%
$2.28 million $12,125
Jun 20, 2026 $0.0879
-8.94%
$2.17 million $35,648
Jun 19, 2026 $0.0965
-3.14%
$2.39 million $38,658
Jun 18, 2026 $0.0996
+2.00%
$2.46 million $23,463
Jun 17, 2026 $0.0977
+6.98%
$2.41 million $36,544
Jun 16, 2026 $0.0913
-0.96%
$2.25 million $18,028
Jun 15, 2026 $0.0922
+5.14%
$2.27 million $22,839
Jun 14, 2026 $0.0877
-17.71%
$2.16 million $29,289
Jun 13, 2026 $0.107
-14.56%
$2.63 million $45,241
Jun 12, 2026 $0.125
+3.12%
$3.11 million $42,006
Jun 11, 2026 $0.121
+61.39%
$3.02 million $110,694