MSQUARE GLOBAL Historical Data

MSQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 1 AM $0.0751
-0.26%
$1.93 million $12,091
Sep 16, 12 AM $0.0753
+0.18%
$1.93 million $12,015
Sep 15, 11 PM $0.0752
-0.09%
$1.93 million $12,107
Sep 15, 10 PM $0.0753
-0.02%
$1.93 million $12,060
Sep 15, 9 PM $0.0753
-0.29%
$1.93 million $12,141
Sep 15, 8 PM $0.0755
-0.84%
$1.93 million $12,257
Sep 15, 7 PM $0.0762
-0.03%
$1.95 million $11,606
Sep 15, 6 PM $0.0762
-0.33%
$1.95 million $11,559
Sep 15, 5 PM $0.0764
-0.21%
$1.96 million $11,496
Sep 15, 4 PM $0.0766
+0.00%
$1.96 million $11,529
Sep 15, 3 PM $0.0766
-0.64%
$1.96 million $11,549
Sep 15, 2 PM $0.0771
+0.06%
$1.98 million $11,175
Sep 15, 1 PM $0.0771
-0.36%
$1.97 million $11,158
Sep 15, 12 PM $0.0773
+0.23%
$1.98 million $11,221
Sep 15, 11 AM $0.0771
+0.42%
$1.98 million $8,805
Sep 15, 10 AM $0.0768
+0.17%
$1.97 million $11,105
Sep 15, 9 AM $0.0767
+0.30%
$1.97 million $11,181
Sep 15, 8 AM $0.0765
-2.10%
$1.96 million $11,164
Sep 15, 7 AM $0.0781
-1.39%
$2 million $10,816
Sep 15, 6 AM $0.0792
-0.79%
$2.03 million $10,697
Sep 15, 5 AM $0.0798
+2.24%
$2.05 million $9,924
Sep 15, 4 AM $0.0781
-0.39%
$2 million $8,967
Sep 15, 3 AM $0.0784
+0.02%
$2.01 million $8,882
Sep 15, 2 AM $0.0784
+7.95%
$2.01 million $8,851
Sep 15, 1 AM $0.0726
-0.20%
$1.86 million $4,935
Sep 15, 12 AM $0.0728
+0.72%
$1.86 million $4,932
Sep 14, 11 PM $0.0722
-0.20%
$1.85 million $4,959
Sep 14, 10 PM $0.0724
+0.03%
$1.85 million $5,017
Sep 14, 9 PM $0.0724
+0.32%
$1.85 million $4,834
Sep 14, 8 PM $0.0721
-0.05%
$1.85 million $4,826
Sep 14, 7 PM $0.0722
-0.17%
$1.85 million $4,802
Sep 14, 6 PM $0.0723
+0.14%
$1.85 million $4,787
Sep 14, 5 PM $0.0722
-0.04%
$1.85 million $4,555
Sep 14, 4 PM $0.0722
+0.00%
$1.85 million $4,557
Sep 14, 3 PM $0.0722
-0.21%
$1.85 million $4,528
Sep 14, 2 PM $0.0724
-0.08%
$1.85 million $4,540
Sep 14, 1 PM $0.0724
-0.12%
$1.86 million $4,558
Sep 14, 12 PM $0.0725
+0.77%
$1.86 million $4,787
Sep 14, 11 AM $0.0719
+0.01%
$1.84 million $4,655
Sep 14, 10 AM $0.0719
-0.07%
$1.84 million $4,604
Sep 14, 9 AM $0.072
+0.23%
$1.84 million $4,590
Sep 14, 8 AM $0.0718
+0.25%
$1.84 million $4,592
Sep 14, 7 AM $0.0717
-0.09%
$1.84 million $4,610
Sep 14, 6 AM $0.0717
-0.28%
$1.84 million $4,536
Sep 14, 5 AM $0.0719
-0.10%
$1.84 million $5,088
Sep 14, 4 AM $0.072
+0.16%
$1.84 million $5,092
Sep 14, 3 AM $0.0719
+0.05%
$1.84 million $5,202
Sep 14, 2 AM $0.0719
+0.74%
$1.84 million $5,963
Sep 14, 1 AM $0.0713
+0.04%
$1.83 million $5,805
Sep 14, 12 AM $0.0713
-1.41%
$1.83 million $5,809