MSQUARE GLOBAL Historical Data

MSQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0585
-0.01%
$ 1.5 million $ 6,406
Jul 31, 7 PM $ 0.0585
+0.58%
$ 1.5 million $ 6,863
Jul 31, 6 PM $ 0.0581
-0.03%
$ 1.49 million $ 8,498
Jul 31, 5 PM $ 0.0581
-1.02%
$ 1.49 million $ 8,531
Jul 31, 4 PM $ 0.0587
+0.67%
$ 1.5 million $ 8,773
Jul 31, 3 PM $ 0.0584
-0.61%
$ 1.49 million $ 9,142
Jul 31, 2 PM $ 0.0587
+0.26%
$ 1.5 million $ 9,123
Jul 31, 1 PM $ 0.0586
+1.58%
$ 1.5 million $ 9,024
Jul 31, 12 PM $ 0.0577
-2.32%
$ 1.48 million $ 8,439
Jul 31, 11 AM $ 0.059
-1.43%
$ 1.51 million $ 8,198
Jul 31, 10 AM $ 0.0599
+8.03%
$ 1.53 million $ 7,818
Jul 31, 9 AM $ 0.0554
+1.95%
$ 1.42 million $ 5,732
Jul 31, 8 AM $ 0.0544
-0.46%
$ 1.39 million $ 5,518
Jul 31, 7 AM $ 0.0547
+0.27%
$ 1.4 million $ 6,158
Jul 31, 6 AM $ 0.0545
+2.67%
$ 1.4 million $ 6,154
Jul 31, 5 AM $ 0.0531
-0.36%
$ 1.36 million $ 3,804
Jul 31, 4 AM $ 0.0533
-0.10%
$ 1.36 million $ 3,728
Jul 31, 3 AM $ 0.0533
-0.30%
$ 1.37 million $ 5,772
Jul 31, 2 AM $ 0.0535
+1.98%
$ 1.37 million $ 5,764
Jul 31, 1 AM $ 0.0524
+0.02%
$ 1.34 million $ 5,646
Jul 31, 12 AM $ 0.0524
+0.07%
$ 1.34 million $ 5,640
Jul 30, 11 PM $ 0.0524
-0.20%
$ 1.34 million $ 6,003
Jul 30, 10 PM $ 0.0525
+0.45%
$ 1.35 million $ 6,254
Jul 30, 9 PM $ 0.0523
+0.08%
$ 1.34 million $ 6,146
Jul 30, 8 PM $ 0.0522
-0.28%
$ 1.34 million $ 6,233
Jul 30, 7 PM $ 0.0524
+1.36%
$ 1.34 million $ 6,182
Jul 30, 6 PM $ 0.0517
+0.49%
$ 1.32 million $ 5,582
Jul 30, 5 PM $ 0.0514
+2.27%
$ 1.32 million $ 5,426
Jul 30, 4 PM $ 0.0503
-2.35%
$ 1.29 million $ 5,262
Jul 30, 3 PM $ 0.0515
-0.95%
$ 1.32 million $ 5,181
Jul 30, 2 PM $ 0.052
+0.86%
$ 1.33 million $ 5,298
Jul 30, 1 PM $ 0.0515
-0.17%
$ 1.32 million $ 5,393
Jul 30, 12 PM $ 0.0516
+0.20%
$ 1.32 million $ 5,468
Jul 30, 11 AM $ 0.0515
-0.06%
$ 1.32 million $ 4,496
Jul 30, 10 AM $ 0.0515
-0.05%
$ 1.32 million $ 4,592
Jul 30, 9 AM $ 0.0516
+0.01%
$ 1.32 million $ 5,434
Jul 30, 8 AM $ 0.0516
-0.46%
$ 1.32 million $ 4,599
Jul 30, 7 AM $ 0.0518
+0.02%
$ 1.33 million $ 5,613
Jul 30, 6 AM $ 0.0518
+0.40%
$ 1.33 million $ 5,404
Jul 30, 5 AM $ 0.0516
+0.18%
$ 1.32 million $ 5,392
Jul 30, 4 AM $ 0.0515
+0.46%
$ 1.32 million $ 5,572
Jul 30, 3 AM $ 0.0513
-0.02%
$ 1.31 million $ 13,723
Jul 30, 2 AM $ 0.0513
+0.18%
$ 1.31 million $ 14,119
Jul 30, 1 AM $ 0.0512
+0.12%
$ 1.31 million $ 15,173
Jul 30, 12 AM $ 0.0511
+0.20%
$ 1.31 million $ 18,438
Jul 29, 11 PM $ 0.051
-0.06%
$ 1.31 million $ 22,324
Jul 29, 10 PM $ 0.051
+0.27%
$ 1.31 million $ 25,399
Jul 29, 9 PM $ 0.0509
-0.25%
$ 1.3 million $ 27,019
Jul 29, 8 PM $ 0.051
-0.02%
$ 1.31 million $ 26,936
Jul 29, 7 PM $ 0.0511
-0.17%
$ 1.31 million $ 26,946