Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $1.83
-0.25%
$47.3 million $492,463
Nov 3, 2023 $1.83
+0.99%
$47.42 million $584,113
Nov 2, 2023 $1.81
-1.05%
$46.96 million $664,670
Nov 1, 2023 $1.83
+2.38%
$47.48 million $835,766
Oct 31, 2023 $1.79
-4.38%
$46.47 million $726,878
Oct 30, 2023 $1.89
+4.34%
$48.99 million $610,355
Oct 29, 2023 $1.81
+11.62%
$46.77 million $474,214
Oct 28, 2023 $1.62
-6.73%
$41.96 million $397,639
Oct 27, 2023 $1.74
+7.72%
$44.99 million $441,210
Oct 26, 2023 $1.59
-6.78%
$41.19 million $454,384
Oct 25, 2023 $1.69
-11.67%
$43.84 million $418,677
Oct 24, 2023 $1.91
+9.80%
$49.63 million $563,526
Oct 23, 2023 $1.75
+5.41%
$45.29 million $878,320
Oct 22, 2023 $1.66
+3.19%
$43.04 million $623,912
Oct 21, 2023 $1.61
-10.24%
$41.62 million $410,497
Oct 20, 2023 $1.78
+9.66%
$46.19 million $612,250
Oct 19, 2023 $1.62
-26.73%
$41.87 million $794,299
Oct 18, 2023 $2.19
+8.04%
$56.87 million $441,379
Oct 17, 2023 $2.03
+12.47%
$52.67 million $424,294
Oct 16, 2023 $1.8
-7.61%
$46.62 million $645,158
Oct 15, 2023 $1.93
+8.26%
$50.08 million $936,360
Oct 14, 2023 $1.74
-5.88%
$45.16 million $157,107
Oct 13, 2023 $1.87
+15.43%
$48.44 million $455,018
Oct 12, 2023 $1.63
-7.88%
$42.18 million $490,529
Oct 11, 2023 $1.77
-0.45%
$45.74 million $511,166
Oct 10, 2023 $1.79
+3.97%
$46.43 million $442,827
Oct 9, 2023 $1.78
-4.63%
$46.07 million $1.07 million
Oct 8, 2023 $1.86
-10.19%
$48.2 million $617,203
Oct 7, 2023 $2.07
+1.83%
$53.68 million $570,546
Oct 6, 2023 $2.01
-18.04%
$52 million $497,493
Oct 5, 2023 $2.45
+14.28%
$63.45 million $358,497
Oct 4, 2023 $2.15
+5.41%
$55.82 million $399,622
Oct 3, 2023 $2.04
-15.73%
$52.9 million $845,927
Oct 2, 2023 $2.45
+4.97%
$63.41 million $61,400
Oct 1, 2023 $2.34
+12.19%
$60.72 million $662,378
Sep 30, 2023 $2.11
+3.92%
$54.72 million $721,438
Sep 29, 2023 $2.02
+0.07%
$52.4 million $1.02 million
Sep 28, 2023 $2.02
-14.84%
$52.24 million $261,461
Sep 27, 2023 $2.37
+12.34%
$61.47 million $246,939
Sep 26, 2023 $2.11
-9.43%
$55.08 million $541,224
Sep 25, 2023 $2.3
-3.17%
$59.66 million $344,565
Sep 24, 2023 $2.37
-0.90%
$61.37 million $474,114
Sep 23, 2023 $2.36
-0.40%
$61.13 million $376,610
Sep 22, 2023 $2.36
-2.91%
$61.11 million $567,421
Sep 21, 2023 $2.41
-1.06%
$62.48 million $205,098
Sep 20, 2023 $2.44
+3.33%
$63.15 million $166,015
Sep 19, 2023 $2.36
+4.16%
$61.28 million $192,506
Sep 18, 2023 $2.27
-2.53%
$58.88 million $147,988
Sep 17, 2023 $2.33
+3.24%
$60.34 million $155,486
Sep 16, 2023 $2.24
+8.71%
$58.12 million $162,272