Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.0611
+0.38%
$1.57 million $3,204
Aug 10, 5 AM $0.0609
+0.02%
$1.56 million $3,227
Aug 10, 4 AM $0.0609
-0.03%
$1.56 million $3,234
Aug 10, 3 AM $0.0609
+0.43%
$1.56 million $3,237
Aug 10, 2 AM $0.0607
-0.37%
$1.55 million $4,251
Aug 10, 1 AM $0.0609
+1.56%
$1.56 million $4,242
Aug 10, 12 AM $0.0599
-0.42%
$1.54 million $4,021
Aug 9, 11 PM $0.0602
+0.23%
$1.54 million $3,976
Aug 9, 10 PM $0.0601
+1.76%
$1.54 million $3,884
Aug 9, 9 PM $0.059
+4.49%
$1.51 million $3,704
Aug 9, 8 PM $0.0565
+0.29%
$1.45 million $3,171
Aug 9, 7 PM $0.0563
-0.06%
$1.44 million $3,059
Aug 9, 6 PM $0.0564
-0.09%
$1.44 million $3,014
Aug 9, 5 PM $0.0564
+0.09%
$1.45 million $2,991
Aug 9, 4 PM $0.0564
+0.11%
$1.44 million $2,957
Aug 9, 3 PM $0.0563
+0.18%
$1.44 million $2,917
Aug 9, 2 PM $0.0562
-0.18%
$1.44 million $2,905
Aug 9, 1 PM $0.0563
-0.25%
$1.44 million $2,870
Aug 9, 12 PM $0.0565
-0.19%
$1.45 million $2,822
Aug 9, 11 AM $0.0566
+4.18%
$1.45 million $2,802
Aug 9, 10 AM $0.0543
-0.09%
$1.39 million $2,742
Aug 9, 9 AM $0.0543
+0.11%
$1.39 million $2,738
Aug 9, 8 AM $0.0543
-0.11%
$1.39 million $2,751
Aug 9, 7 AM $0.0543
-2.48%
$1.39 million $2,763
Aug 9, 6 AM $0.0557
-0.20%
$1.43 million $2,728
Aug 9, 5 AM $0.0558
+2.95%
$1.43 million $2,689
Aug 9, 4 AM $0.0542
-0.04%
$1.39 million $2,668
Aug 9, 3 AM $0.0542
-0.44%
$1.39 million $2,695
Aug 9, 2 AM $0.0545
+0.41%
$1.4 million $2,678
Aug 9, 1 AM $0.0543
+0.02%
$1.39 million $2,699
Aug 9, 12 AM $0.0543
+0.00%
$1.39 million $2,710
Aug 8, 11 PM $0.0543
-0.22%
$1.39 million $2,740
Aug 8, 10 PM $0.0544
+0.07%
$1.39 million $2,657
Aug 8, 9 PM $0.0543
+0.16%
$1.39 million $2,648
Aug 8, 8 PM $0.0543
-0.13%
$1.39 million $2,646
Aug 8, 7 PM $0.0543
-0.22%
$1.39 million $2,646
Aug 8, 6 PM $0.0544
+0.04%
$1.39 million $2,645
Aug 8, 5 PM $0.0544
-0.04%
$1.39 million $2,629
Aug 8, 4 PM $0.0544
+0.04%
$1.39 million $2,642
Aug 8, 3 PM $0.0544
+0.26%
$1.39 million $2,763
Aug 8, 2 PM $0.0543
+0.06%
$1.39 million $2,901
Aug 8, 1 PM $0.0542
-0.04%
$1.39 million $2,884
Aug 8, 12 PM $0.0543
-0.40%
$1.39 million $2,908
Aug 8, 11 AM $0.0545
-0.32%
$1.4 million $2,902
Aug 8, 10 AM $0.0547
+0.35%
$1.4 million $2,895
Aug 8, 9 AM $0.0545
+0.06%
$1.4 million $2,935
Aug 8, 8 AM $0.0545
+0.55%
$1.39 million $2,926
Aug 8, 7 AM $0.0542
+0.18%
$1.39 million $2,930
Aug 8, 6 AM $0.0541
-0.21%
$1.38 million $2,935
Aug 8, 5 AM $0.0542
-0.06%
$1.39 million $2,967