MSQUARE GLOBAL Historical Data

MSQ Page 20
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.291
+0.00%
$ 6.23 million $ 47,044
2:22 PM $ 0.291
+0.00%
$ 6.23 million $ 47,044
2:21 PM $ 0.291
+0.00%
$ 6.23 million $ 47,044
2:20 PM $ 0.291
+1.49%
$ 6.23 million $ 47,044
2:19 PM $ 0.287
+0.00%
$ 6.13 million $ 46,880
2:18 PM $ 0.287
+0.00%
$ 6.13 million $ 46,876
2:17 PM $ 0.287
+0.00%
$ 6.13 million $ 46,876
2:16 PM $ 0.287
-0.02%
$ 6.13 million $ 47,047
2:15 PM $ 0.287
-2.61%
$ 6.13 million $ 46,983
2:14 PM $ 0.295
+0.00%
$ 6.3 million $ 46,983
2:13 PM $ 0.295
+0.00%
$ 6.3 million $ 46,983
2:12 PM $ 0.295
-1.13%
$ 6.3 million $ 46,982
2:11 PM $ 0.298
+0.31%
$ 6.3 million $ 48,023
2:10 PM $ 0.297
+0.00%
$ 6.3 million $ 48,019
2:09 PM $ 0.297
-0.59%
$ 6.35 million $ 47,949
1:33 PM $ 0.304
+0.00%
$ 6.5 million $ 50,510
1:32 PM $ 0.304
+0.00%
$ 6.5 million $ 50,510
1:31 PM $ 0.304
+0.00%
$ 6.5 million $ 50,510
1:30 PM $ 0.304
+0.00%
$ 6.5 million $ 50,510
1:29 PM $ 0.304
+0.00%
$ 6.5 million $ 50,510
1:28 PM $ 0.304
+0.00%
$ 6.5 million $ 50,510
1:27 PM $ 0.304
+0.00%
$ 6.5 million $ 50,313
1:26 PM $ 0.304
+0.00%
$ 6.5 million $ 50,313
1:25 PM $ 0.304
+0.00%
$ 6.5 million $ 50,313
1:24 PM $ 0.304
+0.00%
$ 6.5 million $ 50,313
1:23 PM $ 0.304
+0.00%
$ 6.5 million $ 49,296
1:22 PM $ 0.304
+0.00%
$ 6.5 million $ 49,296
1:21 PM $ 0.304
+0.00%
$ 6.5 million $ 49,296
1:20 PM $ 0.304
+0.00%
$ 6.5 million $ 49,296
1:19 PM $ 0.304
+0.00%
$ 6.5 million $ 49,296
1:18 PM $ 0.304
+0.00%
$ 6.5 million $ 49,296
1:17 PM $ 0.304
+0.00%
$ 6.5 million $ 49,296
1:16 PM $ 0.304
+0.00%
$ 6.5 million $ 49,296
1:15 PM $ 0.304
+0.00%
$ 6.5 million $ 49,296
1:14 PM $ 0.303
+0.30%
$ 6.47 million $ 48,813
1:13 PM $ 0.302
+0.88%
$ 6.47 million $ 48,813
1:12 PM $ 0.299
+0.00%
$ 6.47 million $ 48,077
1:11 PM $ 0.299
+0.00%
$ 6.47 million $ 48,098
1:10 PM $ 0.299
+0.00%
$ 6.47 million $ 48,098
1:09 PM $ 0.299
+0.00%
$ 6.39 million $ 48,098
1:08 PM $ 0.299
+0.00%
$ 6.39 million $ 48,098
1:07 PM $ 0.299
+0.00%
$ 6.39 million $ 48,098
1:06 PM $ 0.299
+0.00%
$ 6.39 million $ 48,101
1:05 PM $ 0.299
+0.00%
$ 6.39 million $ 48,101
1:04 PM $ 0.299
-0.01%
$ 6.39 million $ 48,418
1:03 PM $ 0.299
-0.01%
$ 6.39 million $ 48,883
1:02 PM $ 0.299
-0.01%
$ 6.39 million $ 49,347
1:01 PM $ 0.299
+0.00%
$ 6.39 million $ 50,669
1:00 PM $ 0.299
+0.00%
$ 6.39 million $ 50,669
12:59 PM $ 0.299
+0.00%
$ 6.4 million $ 50,669