Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $2.07
-6.21%
$53.62 million $196,315
Sep 14, 2023 $2.22
+0.41%
$57.48 million $165,020
Sep 13, 2023 $2.21
-1.09%
$57.25 million $98,200
Sep 12, 2023 $2.22
-0.42%
$57.61 million $157,080
Sep 11, 2023 $2.23
+8.38%
$57.83 million $134,438
Sep 10, 2023 $2.08
-4.44%
$53.91 million $387,310
Sep 9, 2023 $2.19
-1.04%
$56.74 million $174,902
Sep 8, 2023 $2.21
+2.99%
$57.16 million $118,793
Sep 7, 2023 $2.12
-6.55%
$55.06 million $460,408
Sep 6, 2023 $2.29
+1.43%
$59.32 million $150,083
Sep 5, 2023 $2.23
-1.19%
$57.9 million $171,651
Sep 4, 2023 $2.25
+7.35%
$58.27 million $120,915
Sep 3, 2023 $2.09
+1.13%
$54.29 million $259,035
Sep 2, 2023 $2.08
-5.70%
$53.9 million $206,476
Sep 1, 2023 $2.2
+6.16%
$57.09 million $215,006
Aug 31, 2023 $2.08
-6.34%
$54.03 million $269,143
Aug 30, 2023 $2.23
+1.01%
$57.68 million $114,951
Aug 29, 2023 $2.2
-2.44%
$57.1 million $325,012
Aug 28, 2023 $2.26
-0.27%
$58.57 million $119,586
Aug 27, 2023 $2.27
+2.88%
$58.74 million $72,591
Aug 26, 2023 $2.21
+12.66%
$57.33 million $413,326
Aug 25, 2023 $1.96
-9.85%
$50.75 million $217,064
Aug 24, 2023 $2.21
+8.14%
$57.32 million $176,251
Aug 23, 2023 $2.05
-0.52%
$53.08 million $99,874
Aug 22, 2023 $2.04
-3.68%
$52.85 million $223,710
Aug 21, 2023 $2.08
+13.39%
$53.94 million $372,886
Aug 20, 2023 $1.83
-1.99%
$47.31 million $414,470
Aug 19, 2023 $1.84
-14.51%
$47.75 million $572,333
Aug 18, 2023 $2.16
-6.13%
$55.87 million $391,276
Aug 17, 2023 $2.29
+0.26%
$59.41 million $359,798
Aug 16, 2023 $2.28
+2.15%
$59.18 million $165,786
Aug 15, 2023 $2.23
+7.89%
$57.85 million $789,986
Aug 14, 2023 $2.07
+1.25%
$53.61 million $12,835
Aug 13, 2023 $2.04
-0.35%
$52.87 million $724,885
Aug 12, 2023 $2.05
-5.30%
$53.04 million $441,263
Aug 11, 2023 $2.14
-7.89%
$55.45 million $477,770
Aug 10, 2023 $2.34
-3.65%
$60.54 million $771,652
Aug 9, 2023 $2.41
+9.53%
$62.42 million $350,385
Aug 8, 2023 $2.2
-0.08%
$56.91 million $149,040
Aug 7, 2023 $2.21
-1.49%
$57.35 million $724,723
Aug 6, 2023 $2.28
-4.42%
$59.17 million $267,794
Aug 5, 2023 $2.36
+0.51%
$61.25 million $249,994
Aug 4, 2023 $2.35
-1.62%
$60.91 million $820,246
Aug 3, 2023 $2.39
+3.62%
$61.84 million $848,097
Aug 2, 2023 $2.27
+1.55%
$58.92 million $1.27 million
Aug 1, 2023 $2.25
+25.41%
$58.41 million $967,813
Jul 31, 2023 $1.8
-7.54%
$46.74 million $619,642
Jul 30, 2023 $1.97
+0.93%
$50.93 million $213,646
Jul 29, 2023 $1.94
+8.16%
$50.4 million $289,132
Jul 28, 2023 $1.81
+6.72%
$46.99 million $749,088