Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 5 AM | $0.0542 | -0.06% | ||
| Aug 8, 4 AM | $0.0542 | -0.04% | ||
| Aug 8, 3 AM | $0.0542 | -0.11% | ||
| Aug 8, 2 AM | $0.0543 | -0.09% | ||
| Aug 8, 1 AM | $0.0543 | -0.10% | ||
| Aug 8, 12 AM | $0.0544 | +0.13% | ||
| Aug 7, 11 PM | $0.0543 | +1.50% | ||
| Aug 7, 10 PM | $0.0535 | -0.06% | ||
| Aug 7, 9 PM | $0.0536 | -0.31% | ||
| Aug 7, 8 PM | $0.0537 | +0.27% | ||
| Aug 7, 7 PM | $0.0536 | +0.02% | ||
| Aug 7, 6 PM | $0.0536 | +0.09% | ||
| Aug 7, 5 PM | $0.0535 | -0.21% | ||
| Aug 7, 4 PM | $0.0536 | -0.17% | ||
| Aug 7, 3 PM | $0.0537 | +0.62% | ||
| Aug 7, 2 PM | $0.0534 | -0.56% | ||
| Aug 7, 1 PM | $0.0537 | +0.00% | ||
| Aug 7, 12 PM | $0.0537 | -0.11% | ||
| Aug 7, 11 AM | $0.0538 | +0.07% | ||
| Aug 7, 10 AM | $0.0537 | -0.27% | ||
| Aug 7, 9 AM | $0.0539 | +0.49% | ||
| Aug 7, 8 AM | $0.0536 | -0.09% | ||
| Aug 7, 7 AM | $0.0537 | +0.04% | ||
| Aug 7, 6 AM | $0.0536 | +0.09% | ||
| Aug 7, 5 AM | $0.0536 | -1.02% | ||
| Aug 7, 4 AM | $0.0541 | +0.11% | ||
| Aug 7, 3 AM | $0.0541 | -0.20% | ||
| Aug 7, 2 AM | $0.0542 | +0.89% | ||
| Aug 7, 1 AM | $0.0537 | +0.09% | ||
| Aug 7, 12 AM | $0.0537 | -2.95% | ||
| Aug 6, 11 PM | $0.0553 | -0.45% | ||
| Aug 6, 10 PM | $0.0555 | +0.21% | ||
| Aug 6, 9 PM | $0.0554 | -0.11% | ||
| Aug 6, 8 PM | $0.0555 | +0.29% | ||
| Aug 6, 7 PM | $0.0553 | -0.22% | ||
| Aug 6, 6 PM | $0.0554 | -0.19% | ||
| Aug 6, 5 PM | $0.0555 | +0.48% | ||
| Aug 6, 4 PM | $0.0553 | +0.14% | ||
| Aug 6, 3 PM | $0.0552 | -0.06% | ||
| Aug 6, 2 PM | $0.0552 | +0.70% | ||
| Aug 6, 1 PM | $0.0549 | -1.58% | ||
| Aug 6, 12 PM | $0.0557 | +1.01% | ||
| Aug 6, 11 AM | $0.0552 | -0.22% | ||
| Aug 6, 10 AM | $0.0553 | -0.27% | ||
| Aug 6, 9 AM | $0.0555 | +0.05% | ||
| Aug 6, 8 AM | $0.0554 | +0.02% | ||
| Aug 6, 7 AM | $0.0554 | +0.07% | ||
| Aug 6, 6 AM | $0.0554 | -0.41% | ||
| Aug 6, 5 AM | $0.0556 | +0.45% | ||
| Aug 6, 4 AM | $0.0554 | +0.55% | ||