MSQUARE GLOBAL Historical Data

MSQ Page 21
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0628
+1.03%
$ 1.61 million $ 4,530
1:37 AM $ 0.0622
-0.39%
$ 1.61 million $ 4,114
1:36 AM $ 0.0624
+0.13%
$ 1.61 million $ 3,421
1:35 AM $ 0.0623
+0.01%
$ 1.61 million $ 3,384
1:34 AM $ 0.0623
+0.00%
$ 1.6 million $ 3,378
1:33 AM $ 0.0623
+0.02%
$ 1.6 million $ 3,374
1:32 AM $ 0.0623
+0.00%
$ 1.6 million $ 3,377
1:31 AM $ 0.0623
-1.47%
$ 1.6 million $ 3,373
1:30 AM $ 0.0633
+0.00%
$ 1.6 million $ 3,331
1:29 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,331
1:28 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,331
1:27 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,325
1:26 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,325
1:25 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,325
1:24 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,325
1:23 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,329
1:22 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,329
1:21 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,335
1:20 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,335
1:19 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,339
1:18 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,339
1:17 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,345
1:16 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,345
1:15 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,348
1:14 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,348
1:13 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,351
1:12 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,348
1:11 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,348
1:10 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,348
1:09 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,348
1:08 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,347
1:07 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,347
1:06 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,349
1:05 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,349
1:04 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,350
1:03 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,355
1:02 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,351
1:01 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,351
1:00 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,355
12:59 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,355
12:58 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,360
12:57 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,360
12:56 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,365
12:55 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,364
12:54 AM $ 0.0633
+0.02%
$ 1.62 million $ 3,364
12:53 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,365
12:52 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,365
12:51 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,364
12:50 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,369
12:49 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,379