MSQUARE GLOBAL Historical Data

MSQ Page 21
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.291
+0.00%
$ 6.22 million $ 43,068
3:19 PM $ 0.291
+0.00%
$ 6.22 million $ 43,068
3:18 PM $ 0.291
+0.00%
$ 6.22 million $ 43,068
3:17 PM $ 0.291
+0.00%
$ 6.22 million $ 43,068
3:16 PM $ 0.291
+0.00%
$ 6.22 million $ 43,237
3:15 PM $ 0.291
+0.00%
$ 6.22 million $ 43,237
3:14 PM $ 0.291
+0.00%
$ 6.22 million $ 43,436
3:13 PM $ 0.291
+0.00%
$ 6.22 million $ 43,436
3:12 PM $ 0.291
+0.00%
$ 6.22 million $ 43,436
3:11 PM $ 0.291
+0.00%
$ 6.22 million $ 43,436
3:10 PM $ 0.291
-0.03%
$ 6.22 million $ 44,482
3:09 PM $ 0.291
+0.00%
$ 6.22 million $ 44,482
3:08 PM $ 0.291
+0.00%
$ 6.22 million $ 44,482
3:07 PM $ 0.291
+0.00%
$ 6.22 million $ 44,482
3:06 PM $ 0.291
+0.00%
$ 6.22 million $ 44,482
3:05 PM $ 0.291
+0.00%
$ 6.22 million $ 44,587
3:04 PM $ 0.291
+0.00%
$ 6.22 million $ 44,587
3:03 PM $ 0.291
+0.00%
$ 6.22 million $ 44,587
3:02 PM $ 0.291
-0.01%
$ 6.22 million $ 44,587
3:01 PM $ 0.291
-0.02%
$ 6.22 million $ 45,901
3:00 PM $ 0.291
+0.00%
$ 6.22 million $ 45,901
2:59 PM $ 0.291
+0.00%
$ 6.22 million $ 45,901
2:58 PM $ 0.291
+0.00%
$ 6.22 million $ 45,901
2:57 PM $ 0.291
+0.00%
$ 6.22 million $ 45,901
2:56 PM $ 0.291
+0.00%
$ 6.22 million $ 45,901
2:55 PM $ 0.291
+0.00%
$ 6.22 million $ 45,901
2:54 PM $ 0.291
+0.00%
$ 6.22 million $ 45,901
2:53 PM $ 0.291
+0.00%
$ 6.22 million $ 45,901
2:52 PM $ 0.291
+0.00%
$ 6.22 million $ 46,136
2:51 PM $ 0.291
+0.00%
$ 6.22 million $ 46,136
2:50 PM $ 0.291
+0.00%
$ 6.22 million $ 46,136
2:49 PM $ 0.291
+0.00%
$ 6.22 million $ 46,136
2:48 PM $ 0.291
+0.00%
$ 6.22 million $ 46,136
2:47 PM $ 0.291
+0.00%
$ 6.22 million $ 46,136
2:46 PM $ 0.291
+0.00%
$ 6.22 million $ 46,136
2:45 PM $ 0.291
+0.00%
$ 6.22 million $ 46,136
2:44 PM $ 0.291
+0.00%
$ 6.22 million $ 46,136
2:43 PM $ 0.291
+0.00%
$ 6.22 million $ 46,146
2:42 PM $ 0.291
-0.02%
$ 6.22 million $ 47,026
2:41 PM $ 0.291
+0.00%
$ 6.22 million $ 47,026
2:40 PM $ 0.291
+0.00%
$ 6.22 million $ 47,026
2:39 PM $ 0.291
+0.00%
$ 6.23 million $ 47,026
2:38 PM $ 0.291
+0.00%
$ 6.23 million $ 47,026
2:37 PM $ 0.291
+0.00%
$ 6.23 million $ 47,026
2:36 PM $ 0.291
+0.00%
$ 6.23 million $ 47,026
2:35 PM $ 0.291
+0.00%
$ 6.23 million $ 47,026
2:34 PM $ 0.291
+0.00%
$ 6.23 million $ 47,026
2:33 PM $ 0.291
+0.00%
$ 6.23 million $ 47,026
2:32 PM $ 0.291
+0.00%
$ 6.23 million $ 47,026
2:31 PM $ 0.291
+0.00%
$ 6.23 million $ 47,026