MSQUARE GLOBAL Historical Data

MSQ Page 21
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,521
2:49 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,521
2:48 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,542
2:47 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,542
2:46 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,529
2:45 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,529
2:44 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,524
2:43 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,524
2:42 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,519
2:41 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,519
2:40 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,514
2:39 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,514
2:38 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,464
2:37 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,464
2:36 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,464
2:35 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,464
2:34 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,430
2:33 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,430
2:32 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,417
2:31 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,417
2:30 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,412
2:29 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,412
2:28 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,390
2:27 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,390
2:26 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,381
2:25 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,381
2:24 PM $ 0.0689
-0.02%
$ 1.72 million $ 15,351
2:23 PM $ 0.069
+0.00%
$ 1.72 million $ 15,351
2:22 PM $ 0.069
+0.00%
$ 1.72 million $ 15,342
2:21 PM $ 0.069
+0.00%
$ 1.72 million $ 15,342
2:20 PM $ 0.069
+0.00%
$ 1.72 million $ 15,333
2:19 PM $ 0.069
+0.00%
$ 1.72 million $ 15,333
2:18 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,311
2:17 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,311
2:16 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,303
2:15 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,303
2:14 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,290
2:13 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,290
2:12 PM $ 0.0691
+0.00%
$ 1.72 million $ 15,285
2:11 PM $ 0.069
+0.00%
$ 1.72 million $ 15,285
2:10 PM $ 0.069
+0.00%
$ 1.72 million $ 15,270
2:09 PM $ 0.069
+0.00%
$ 1.72 million $ 15,270
2:08 PM $ 0.069
+0.00%
$ 1.72 million $ 15,266
2:07 PM $ 0.069
+0.00%
$ 1.72 million $ 15,234
2:06 PM $ 0.069
+0.00%
$ 1.72 million $ 15,234
2:05 PM $ 0.069
+0.00%
$ 1.72 million $ 15,221
2:04 PM $ 0.069
+0.00%
$ 1.72 million $ 15,221
2:03 PM $ 0.069
+0.00%
$ 1.72 million $ 15,216
2:02 PM $ 0.069
+0.00%
$ 1.72 million $ 15,216
2:01 PM $ 0.069
+0.00%
$ 1.72 million $ 15,207