Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $1.7
+4.06%
$43.97 million $804,342
Jul 26, 2023 $1.62
+2.68%
$41.89 million $699,372
Jul 25, 2023 $1.56
-20.45%
$40.35 million $739,982
Jul 24, 2023 $1.96
+4.32%
$50.76 million $517,603
Jul 23, 2023 $1.89
-7.42%
$49.06 million $1.05 million
Jul 22, 2023 $2.08
-18.25%
$53.79 million $615,538
Jul 21, 2023 $2.55
-24.77%
$66.02 million $2.46 million
Jul 20, 2023 $3.35
+19.88%
$86.87 million $418,042
Jul 19, 2023 $2.8
+8.61%
$72.53 million $698,680
Jul 18, 2023 $2.58
+21.47%
$66.98 million $301,393
Jul 17, 2023 $2.13
-3.91%
$55.32 million $423,978
Jul 16, 2023 $2.22
+9.56%
$57.63 million $463,965
Jul 15, 2023 $2.05
+8.25%
$53.12 million $486,244
Jul 14, 2023 $1.89
+3.19%
$49.06 million $356,958
Jul 13, 2023 $1.83
+12.44%
$47.55 million $544,775
Jul 12, 2023 $1.63
-2.49%
$42.29 million $316,274
Jul 11, 2023 $1.68
+11.09%
$43.63 million $775,452
Jul 10, 2023 $1.52
+0.28%
$39.27 million $702,225
Jul 9, 2023 $1.5
-5.09%
$38.89 million $454,190
Jul 8, 2023 $1.59
+2.36%
$41.11 million $492,188
Jul 7, 2023 $1.55
-3.71%
$40.17 million $426,221
Jul 6, 2023 $1.62
+11.16%
$41.94 million $474,883
Jul 5, 2023 $1.46
+22.22%
$37.73 million $482,551
Jul 4, 2023 $1.19
+5.50%
$30.74 million $323,067
Jul 3, 2023 $1.13
-1.82%
$29.33 million $483,441
Jul 2, 2023 $1.15
-1.69%
$29.89 million $160,755
Jul 1, 2023 $1.18
+2.97%
$30.69 million $178,705
Jun 30, 2023 $1.15
-3.32%
$29.81 million $197,455
Jun 29, 2023 $1.19
-2.82%
$30.85 million $660,109
Jun 28, 2023 $1.21
+15.52%
$31.44 million $737,250
Jun 27, 2023 $1.05
-0.38%
$27.26 million $474,269
Jun 26, 2023 $1.06
-20.56%
$27.43 million $274,373
Jun 25, 2023 $1.33
+1.35%
$34.36 million $108,425
Jun 24, 2023 $1.3
+29.77%
$33.67 million $179,089
Jun 23, 2023 $1.01
-11.83%
$26.3 million $661,983
Jun 22, 2023 $1.15
+1.76%
$29.84 million $347,603
Jun 21, 2023 $1.14
-0.82%
$29.42 million $324,801
Jun 20, 2023 $1.14
-7.39%
$29.65 million $505,395
Jun 19, 2023 $1.23
+2.16%
$31.76 million $102,895
Jun 18, 2023 $1.2
-17.94%
$31.09 million $183,879
Jun 17, 2023 $1.46
+11.25%
$37.92 million $154,159
Jun 16, 2023 $1.32
-15.15%
$34.28 million $717,026
Jun 15, 2023 $1.55
+0.91%
$40.24 million $114,493
Jun 14, 2023 $1.54
+0.07%
$39.89 million $63,465
Jun 13, 2023 $1.54
-0.80%
$39.83 million $281,206
Jun 12, 2023 $1.55
-9.94%
$40.18 million $294,500
Jun 11, 2023 $1.72
-0.05%
$44.65 million $61,290
Jun 10, 2023 $1.72
-0.07%
$44.58 million $61,912
Jun 9, 2023 $1.72
-0.01%
$44.5 million $67,121
Jun 8, 2023 $1.72
-0.74%
$44.67 million $379,725