Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.0554
+0.55%
$1.42 million $3,195
Aug 6, 3 AM $0.0551
-0.58%
$1.41 million $3,607
Aug 6, 2 AM $0.0554
-0.20%
$1.42 million $3,559
Aug 6, 1 AM $0.0555
-0.48%
$1.42 million $3,933
Aug 6, 12 AM $0.0558
-0.13%
$1.43 million $3,979
Aug 5, 11 PM $0.0558
+0.25%
$1.43 million $3,985
Aug 5, 10 PM $0.0557
-0.38%
$1.43 million $3,991
Aug 5, 9 PM $0.0559
-0.34%
$1.43 million $4,010
Aug 5, 8 PM $0.0561
+0.42%
$1.44 million $4,019
Aug 5, 7 PM $0.0558
+0.21%
$1.43 million $4,147
Aug 5, 6 PM $0.0557
-0.17%
$1.43 million $4,427
Aug 5, 5 PM $0.0558
+0.00%
$1.43 million $4,316
Aug 5, 4 PM $0.0558
+0.24%
$1.43 million $4,343
Aug 5, 3 PM $0.0557
-0.28%
$1.43 million $4,371
Aug 5, 2 PM $0.0558
+0.17%
$1.43 million $4,435
Aug 5, 1 PM $0.0557
+0.03%
$1.43 million $4,470
Aug 5, 12 PM $0.0557
-0.59%
$1.43 million $4,465
Aug 5, 11 AM $0.056
+0.04%
$1.44 million $4,038
Aug 5, 10 AM $0.056
-0.31%
$1.43 million $4,027
Aug 5, 9 AM $0.0562
+0.04%
$1.44 million $3,995
Aug 5, 8 AM $0.0561
+0.20%
$1.44 million $3,444
Aug 5, 7 AM $0.0561
-0.17%
$1.44 million $3,394
Aug 5, 6 AM $0.0561
-0.30%
$1.44 million $4,170
Aug 5, 5 AM $0.0563
-2.33%
$1.44 million $4,116
Aug 5, 4 AM $0.0577
-0.15%
$1.48 million $3,895
Aug 5, 3 AM $0.0578
-0.26%
$1.48 million $3,337
Aug 5, 2 AM $0.0579
-0.21%
$1.48 million $4,393
Aug 5, 1 AM $0.058
-0.14%
$1.49 million $4,407
Aug 5, 12 AM $0.0581
-1.17%
$1.49 million $4,396
Aug 4, 11 PM $0.0588
+0.24%
$1.51 million $4,404
Aug 4, 10 PM $0.0587
+0.45%
$1.5 million $4,400
Aug 4, 9 PM $0.0584
-1.31%
$1.5 million $4,402
Aug 4, 8 PM $0.0592
-0.80%
$1.52 million $4,350
Aug 4, 7 PM $0.0596
+1.56%
$1.53 million $4,177
Aug 4, 6 PM $0.0587
-0.29%
$1.5 million $3,791
Aug 4, 5 PM $0.0589
-0.18%
$1.51 million $3,801
Aug 4, 4 PM $0.059
+0.25%
$1.51 million $3,784
Aug 4, 3 PM $0.0588
+0.10%
$1.51 million $3,790
Aug 4, 2 PM $0.0588
+0.15%
$1.51 million $4,025
Aug 4, 1 PM $0.0587
-0.32%
$1.5 million $4,005
Aug 4, 12 PM $0.0589
+0.36%
$1.51 million $4,019
Aug 4, 11 AM $0.0587
-0.07%
$1.5 million $4,029
Aug 4, 10 AM $0.0587
+0.01%
$1.5 million $4,137
Aug 4, 9 AM $0.0587
-1.51%
$1.5 million $4,273
Aug 4, 8 AM $0.0596
+0.84%
$1.53 million $6,472
Aug 4, 7 AM $0.0591
-1.62%
$1.51 million $6,453
Aug 4, 6 AM $0.0601
+1.17%
$1.54 million $7,993
Aug 4, 5 AM $0.0594
+0.02%
$1.52 million $8,202
Aug 4, 4 AM $0.0594
+2.37%
$1.52 million $8,299
Aug 4, 3 AM $0.058
+0.00%
$1.49 million $8,324