MSQUARE GLOBAL Historical Data

MSQ Page 22
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:15 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:14 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:13 PM $ 0.288
+0.00%
$ 6.15 million $ 38,386
4:12 PM $ 0.288
+0.00%
$ 6.15 million $ 38,386
4:11 PM $ 0.288
+0.00%
$ 6.15 million $ 39,239
4:10 PM $ 0.288
+0.00%
$ 6.15 million $ 39,401
4:09 PM $ 0.288
+0.13%
$ 6.15 million $ 39,401
4:08 PM $ 0.288
+0.00%
$ 6.15 million $ 39,611
4:07 PM $ 0.288
+0.00%
$ 6.15 million $ 39,611
4:06 PM $ 0.288
+0.00%
$ 6.15 million $ 39,611
4:05 PM $ 0.288
+0.00%
$ 6.15 million $ 39,611
4:04 PM $ 0.288
+0.00%
$ 6.14 million $ 39,611
4:03 PM $ 0.288
+0.00%
$ 6.14 million $ 39,888
4:02 PM $ 0.292
-0.01%
$ 6.14 million $ 39,888
4:01 PM $ 0.292
+0.00%
$ 6.14 million $ 40,175
4:00 PM $ 0.292
+0.00%
$ 6.14 million $ 40,175
3:59 PM $ 0.292
+0.00%
$ 6.23 million $ 40,188
3:58 PM $ 0.292
+0.00%
$ 6.23 million $ 40,188
3:57 PM $ 0.292
-0.67%
$ 6.23 million $ 40,188
3:56 PM $ 0.294
+0.48%
$ 6.23 million $ 39,957
3:55 PM $ 0.292
+0.00%
$ 6.23 million $ 39,949
3:54 PM $ 0.292
-1.01%
$ 6.25 million $ 39,949
3:53 PM $ 0.295
+0.00%
$ 6.25 million $ 39,976
3:52 PM $ 0.295
+0.00%
$ 6.25 million $ 40,017
3:51 PM $ 0.295
+0.00%
$ 6.25 million $ 40,017
3:50 PM $ 0.295
+0.00%
$ 6.25 million $ 40,017
3:49 PM $ 0.295
-0.26%
$ 6.31 million $ 40,017
3:48 PM $ 0.296
+0.00%
$ 6.31 million $ 39,740
3:47 PM $ 0.296
+0.00%
$ 6.31 million $ 39,740
3:46 PM $ 0.296
+0.00%
$ 6.31 million $ 39,740
3:45 PM $ 0.296
+0.00%
$ 6.31 million $ 39,758
3:44 PM $ 0.296
+0.00%
$ 6.33 million $ 39,758
3:43 PM $ 0.296
+0.00%
$ 6.33 million $ 39,758
3:42 PM $ 0.296
+0.00%
$ 6.33 million $ 39,758
3:41 PM $ 0.296
+0.00%
$ 6.33 million $ 39,758
3:40 PM $ 0.296
+0.00%
$ 6.33 million $ 39,758
3:39 PM $ 0.296
+0.00%
$ 6.33 million $ 39,758
3:38 PM $ 0.296
+0.00%
$ 6.33 million $ 39,758
3:37 PM $ 0.296
+0.00%
$ 6.33 million $ 39,758
3:36 PM $ 0.296
+0.00%
$ 6.33 million $ 39,758
3:35 PM $ 0.296
+0.00%
$ 6.33 million $ 39,759
3:34 PM $ 0.296
+0.00%
$ 6.33 million $ 39,759
3:33 PM $ 0.296
+0.00%
$ 6.33 million $ 39,890
3:32 PM $ 0.296
+0.00%
$ 6.33 million $ 39,890
3:31 PM $ 0.296
+1.69%
$ 6.33 million $ 39,890
3:30 PM $ 0.291
+0.00%
$ 6.33 million $ 43,018
3:29 PM $ 0.291
+0.00%
$ 6.22 million $ 43,018
3:28 PM $ 0.291
+0.00%
$ 6.22 million $ 43,018
3:27 PM $ 0.291
+0.00%
$ 6.22 million $ 43,018