Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $1.73
-10.39%
$44.84 million $249,030
Jun 6, 2023 $1.93
+0.20%
$50.05 million $249,704
Jun 5, 2023 $1.93
+0.35%
$49.97 million $358,325
Jun 4, 2023 $1.9
-2.56%
$49.15 million $405,257
Jun 3, 2023 $1.94
+12.53%
$50.27 million $410,098
Jun 2, 2023 $1.8
-5.74%
$46.72 million $387,412
Jun 1, 2023 $2.18
+12.32%
$56.41 million $491,453
May 31, 2023 $2.3
+1.13%
$59.6 million $206,827
May 30, 2023 $2.25
-5.02%
$58.4 million $505,174
May 29, 2023 $2.39
-10.41%
$61.88 million $1.13 million
May 28, 2023 $2.64
+5.30%
$68.54 million $307,977
May 27, 2023 $2.54
+8.20%
$65.9 million $293,288
May 26, 2023 $2.34
-6.58%
$60.59 million $338,516
May 25, 2023 $2.5
-9.08%
$64.86 million $1.08 million
May 24, 2023 $2.78
-0.61%
$71.96 million $250,121
May 23, 2023 $2.8
-23.91%
$72.45 million $1.45 million
May 22, 2023 $3.67
-6.24%
$95.23 million $281,540
May 21, 2023 $3.92
+6.64%
$101.63 million $116,452
May 20, 2023 $3.68
+17.07%
$95.27 million $550,831
May 19, 2023 $2.93
+21.19%
$75.98 million $208,038
May 18, 2023 $2.42
+11.17%
$62.78 million $371,975
May 17, 2023 $2.18
+8.64%
$56.48 million $145,686
May 16, 2023 $1.98
+34.81%
$51.44 million $390,184
May 15, 2023 $1.47
-10.08%
$38.19 million $427,511
May 14, 2023 $1.64
+11.68%
$42.46 million $674,084
May 13, 2023 $1.47
+13.61%
$38.19 million $295,483
May 12, 2023 $1.33
-4.02%
$34.55 million $263,990
May 11, 2023 $1.41
-3.20%
$36.46 million $182,962
May 10, 2023 $1.45
-2.19%
$37.66 million $452,547
May 9, 2023 $1.5
+13.63%
$38.91 million $403,843
May 8, 2023 $1.3
-10.28%
$33.67 million $514,741
May 7, 2023 $1.46
+10.00%
$37.78 million $179,790
May 6, 2023 $1.3
-10.28%
$33.8 million $194,565
May 5, 2023 $1.45
+0.75%
$37.52 million $815,402
May 4, 2023 $1.44
-0.43%
$37.25 million $297,798
May 3, 2023 $1.44
-0.85%
$37.43 million $717,070
May 2, 2023 $1.48
-8.31%
$38.23 million $3.41 million
May 1, 2023 $1.62
-8.42%
$42.06 million $198,946
Apr 30, 2023 $1.79
+17.84%
$46.37 million $978,155
Apr 29, 2023 $1.52
-14.35%
$39.3 million $1.29 million
Apr 28, 2023 $1.81
-9.80%
$46.81 million $987,380
Apr 27, 2023 $1.98
+7.28%
$51.21 million $522,320
Apr 26, 2023 $1.84
-21.75%
$47.75 million $1.27 million
Apr 25, 2023 $2.34
+8.07%
$60.73 million $2.41 million
Apr 24, 2023 $2.18
-20.51%
$56.43 million $1.2 million
Apr 23, 2023 $2.74
+36.25%
$71.06 million $2.15 million
Apr 22, 2023 $2.02
-5.96%
$52.23 million $2.02 million
Apr 21, 2023 $2.13
-8.66%
$55.31 million $1.2 million
Apr 20, 2023 $2.34
+14.56%
$60.66 million $2.1 million
Apr 19, 2023 $2.04
+9.25%
$52.99 million $1.32 million