MSQUARE GLOBAL Historical Data

MSQ Page 23
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.288
+0.00%
$ 6.15 million $ 37,825
4:51 PM $ 0.288
+0.00%
$ 6.15 million $ 37,825
4:50 PM $ 0.288
+0.00%
$ 6.15 million $ 37,825
4:49 PM $ 0.288
+0.00%
$ 6.15 million $ 37,825
4:48 PM $ 0.288
+0.00%
$ 6.15 million $ 37,825
4:47 PM $ 0.288
+0.00%
$ 6.15 million $ 37,825
4:46 PM $ 0.288
+0.00%
$ 6.15 million $ 37,825
4:45 PM $ 0.288
+0.00%
$ 6.15 million $ 37,826
4:44 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:43 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:42 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:41 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:40 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:39 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:38 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:37 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:36 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:35 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:34 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:33 PM $ 0.288
+0.00%
$ 6.15 million $ 37,828
4:32 PM $ 0.288
+0.00%
$ 6.15 million $ 37,840
4:31 PM $ 0.288
+0.00%
$ 6.15 million $ 37,840
4:30 PM $ 0.288
+0.00%
$ 6.15 million $ 37,840
4:29 PM $ 0.288
+0.00%
$ 6.15 million $ 37,840
4:28 PM $ 0.288
+0.00%
$ 6.15 million $ 38,020
4:27 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:26 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:25 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:24 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:23 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:22 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:21 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:20 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:19 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:18 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:17 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:16 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:15 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:14 PM $ 0.288
+0.00%
$ 6.15 million $ 38,069
4:13 PM $ 0.288
+0.00%
$ 6.15 million $ 38,386
4:12 PM $ 0.288
+0.00%
$ 6.15 million $ 38,386
4:11 PM $ 0.288
+0.00%
$ 6.15 million $ 39,239
4:10 PM $ 0.288
+0.00%
$ 6.15 million $ 39,401
4:09 PM $ 0.288
+0.13%
$ 6.15 million $ 39,401
4:08 PM $ 0.288
+0.00%
$ 6.15 million $ 39,611
4:07 PM $ 0.288
+0.00%
$ 6.15 million $ 39,611
4:06 PM $ 0.288
+0.00%
$ 6.15 million $ 39,611
4:05 PM $ 0.288
+0.00%
$ 6.15 million $ 39,611
4:04 PM $ 0.288
+0.00%
$ 6.14 million $ 39,611
4:03 PM $ 0.288
+0.00%
$ 6.14 million $ 39,888