Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $1.85
+1.42%
$48.03 million $1.99 million
Apr 17, 2023 $1.82
-14.04%
$47.19 million $1.56 million
Apr 16, 2023 $2.12
+21.52%
$54.83 million $2.06 million
Apr 15, 2023 $1.75
-9.96%
$45.23 million $1.51 million
Sep 26, 2022 $11.28
-1.95%
$-- $65,753
Sep 25, 2022 $11.51
-26.78%
$298.39 million $119,080
Sep 24, 2022 $15.73
-9.87%
$407.73 million $114,349
Sep 23, 2022 $17.46
+27.37%
$452.55 million $84,463
Sep 22, 2022 $13.71
+2.79%
$355.36 million $106,394
Sep 21, 2022 $13.32
+5.69%
$-- $104,541
Sep 20, 2022 $12.6
+8.51%
$326.6 million $73,627
Sep 19, 2022 $11.61
+5.51%
$300.99 million $67,870
Sep 18, 2022 $11
+76.00%
$285.18 million $126,415
Sep 17, 2022 $6.25
+7.84%
$161.98 million $59,497
Sep 16, 2022 $5.8
+59.31%
$150.22 million $69,249
Sep 15, 2022 $3.64
+2.14%
$94.31 million $126,428
Sep 14, 2022 $3.52
+29.70%
$91.14 million $1.61 million
Sep 13, 2022 $2.7
+6.39%
$70.09 million $4.52 million
Sep 12, 2022 $2.51
+19.79%
$65.02 million $2.25 million
Sep 11, 2022 $2.1
+1.55%
$54.31 million $4.87 million
Sep 10, 2022 $2.05
-43.96%
$53.25 million $2.11 million
Sep 9, 2022 $3.66
+38.02%
$94.95 million $2.61 million
Sep 8, 2022 $2.62
-4.01%
$67.91 million $3.37 million
Sep 7, 2022 $2.73
+3.81%
$70.78 million $3.6 million
Sep 6, 2022 $2.63
-25.97%
$68.15 million $3.42 million
Sep 5, 2022 $3.5
-6.52%
$90.69 million $4.66 million
Sep 4, 2022 $3.77
+11.99%
$97.75 million $2.22 million
Sep 3, 2022 $3.29
+33.57%
$85.18 million $875,438
Sep 2, 2022 $2.48
-0.60%
$64.19 million $2.37 million
Sep 1, 2022 $2.45
-0.81%
$63.54 million $3.32 million
Aug 31, 2022 $2.48
-5.06%
$64.25 million $1.22 million
Aug 30, 2022 $2.61
+9.35%
$67.66 million $479,153
Aug 29, 2022 $2.39
+19.14%
$61.88 million $1.17 million
Aug 28, 2022 $2
-0.61%
$51.91 million $1.41 million
Aug 27, 2022 $2.04
-9.29%
$52.77 million $2.2 million
Aug 26, 2022 $2.24
+15.01%
$58.16 million $3 million
Aug 25, 2022 $1.96
-7.10%
$50.82 million $2.45 million
Aug 24, 2022 $2.1
-13.76%
$54.53 million $1.86 million
Aug 23, 2022 $2.48
+14.85%
$-- $2.14 million
Download