Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.0639
-0.08%
$1.64 million $3,215
Aug 2, 1 AM $0.064
+0.19%
$1.64 million $3,734
Aug 2, 12 AM $0.0639
-0.20%
$1.64 million $3,797
Aug 1, 11 PM $0.064
+0.53%
$1.64 million $7,363
Aug 1, 10 PM $0.0636
-0.08%
$1.63 million $7,188
Aug 1, 9 PM $0.0637
-0.02%
$1.63 million $7,496
Aug 1, 8 PM $0.0637
+0.00%
$1.63 million $7,398
Aug 1, 7 PM $0.0637
-0.17%
$1.63 million $7,429
Aug 1, 6 PM $0.0638
+0.18%
$1.63 million $7,466
Aug 1, 5 PM $0.0637
-0.39%
$1.63 million $7,480
Aug 1, 4 PM $0.064
+3.33%
$1.64 million $7,475
Aug 1, 3 PM $0.0619
+0.03%
$1.59 million $7,431
Aug 1, 2 PM $0.0619
-0.48%
$1.58 million $7,434
Aug 1, 1 PM $0.0622
+0.15%
$1.59 million $7,432
Aug 1, 12 PM $0.0621
+0.08%
$1.59 million $7,518
Aug 1, 11 AM $0.062
+0.13%
$1.59 million $7,803
Aug 1, 10 AM $0.0619
+0.26%
$1.59 million $8,140
Aug 1, 9 AM $0.0618
-0.11%
$1.58 million $9,492
Aug 1, 8 AM $0.0619
-0.01%
$1.58 million $9,725
Aug 1, 7 AM $0.0619
+0.24%
$1.58 million $9,970
Aug 1, 6 AM $0.0617
-0.12%
$1.58 million $9,977
Aug 1, 5 AM $0.0618
-0.37%
$1.58 million $10,179
Aug 1, 4 AM $0.062
-0.02%
$1.59 million $10,223
Aug 1, 3 AM $0.062
+0.63%
$1.59 million $10,344
Aug 1, 2 AM $0.0616
-0.31%
$1.58 million $10,327
Aug 1, 1 AM $0.0618
-1.70%
$1.58 million $9,709
Aug 1, 12 AM $0.0629
+6.78%
$1.61 million $9,541
Jul 31, 11 PM $0.0589
+0.67%
$1.51 million $6,154
Jul 31, 10 PM $0.0585
+0.39%
$1.5 million $6,271
Jul 31, 9 PM $0.0583
-0.30%
$1.49 million $6,440
Jul 31, 8 PM $0.0585
-0.01%
$1.5 million $6,406
Jul 31, 7 PM $0.0585
+0.58%
$1.5 million $6,863
Jul 31, 6 PM $0.0581
-0.03%
$1.49 million $8,498
Jul 31, 5 PM $0.0581
-1.02%
$1.49 million $8,531
Jul 31, 4 PM $0.0587
+0.67%
$1.5 million $8,773
Jul 31, 3 PM $0.0584
-0.61%
$1.49 million $9,142
Jul 31, 2 PM $0.0587
+0.26%
$1.5 million $9,123
Jul 31, 1 PM $0.0586
+1.58%
$1.5 million $9,024
Jul 31, 12 PM $0.0577
-2.32%
$1.48 million $8,439
Jul 31, 11 AM $0.059
-1.43%
$1.51 million $8,198
Jul 31, 10 AM $0.0599
+8.03%
$1.53 million $7,818
Jul 31, 9 AM $0.0554
+1.95%
$1.42 million $5,732
Jul 31, 8 AM $0.0544
-0.46%
$1.39 million $5,518
Jul 31, 7 AM $0.0547
+0.27%
$1.4 million $6,158
Jul 31, 6 AM $0.0545
+2.67%
$1.4 million $6,154
Jul 31, 5 AM $0.0531
-0.36%
$1.36 million $3,804
Jul 31, 4 AM $0.0533
-0.10%
$1.36 million $3,728
Jul 31, 3 AM $0.0533
-0.30%
$1.37 million $5,772
Jul 31, 2 AM $0.0535
+1.98%
$1.37 million $5,764
Jul 31, 1 AM $0.0524
+0.02%
$1.34 million $5,646