MSQUARE GLOBAL Historical Data

MSQ Page 24
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0626
+0.00%
$ 1.6 million $ 4,768
2:07 AM $ 0.0626
+0.00%
$ 1.6 million $ 4,768
2:06 AM $ 0.0626
+0.01%
$ 1.6 million $ 4,768
2:05 AM $ 0.0626
+0.00%
$ 1.6 million $ 4,767
2:04 AM $ 0.0626
+0.01%
$ 1.6 million $ 4,767
2:03 AM $ 0.0626
-0.04%
$ 1.6 million $ 4,761
2:02 AM $ 0.0627
+0.00%
$ 1.6 million $ 4,740
2:01 AM $ 0.0627
+0.00%
$ 1.6 million $ 4,735
2:00 AM $ 0.0627
-0.03%
$ 1.6 million $ 4,735
1:59 AM $ 0.0627
-0.05%
$ 1.61 million $ 4,721
1:58 AM $ 0.0629
+0.00%
$ 1.61 million $ 4,664
1:57 AM $ 0.0629
+0.01%
$ 1.61 million $ 4,664
1:56 AM $ 0.0629
+0.00%
$ 1.61 million $ 4,663
1:55 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,660
1:54 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,660
1:53 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,661
1:52 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,661
1:51 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,663
1:50 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,663
1:49 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,663
1:48 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,664
1:47 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,670
1:46 AM $ 0.0628
+0.01%
$ 1.61 million $ 4,670
1:45 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,670
1:44 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,670
1:43 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,670
1:42 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,670
1:41 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,666
1:40 AM $ 0.0628
+0.00%
$ 1.61 million $ 4,670
1:39 AM $ 0.0628
+0.16%
$ 1.61 million $ 4,670
1:38 AM $ 0.0628
+1.03%
$ 1.61 million $ 4,530
1:37 AM $ 0.0622
-0.39%
$ 1.61 million $ 4,114
1:36 AM $ 0.0624
+0.13%
$ 1.61 million $ 3,421
1:35 AM $ 0.0623
+0.01%
$ 1.61 million $ 3,384
1:34 AM $ 0.0623
+0.00%
$ 1.6 million $ 3,378
1:33 AM $ 0.0623
+0.02%
$ 1.6 million $ 3,374
1:32 AM $ 0.0623
+0.00%
$ 1.6 million $ 3,377
1:31 AM $ 0.0623
-1.47%
$ 1.6 million $ 3,373
1:30 AM $ 0.0633
+0.00%
$ 1.6 million $ 3,331
1:29 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,331
1:28 AM $ 0.0633
-0.02%
$ 1.62 million $ 3,331
1:27 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,325
1:26 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,325
1:25 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,325
1:24 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,325
1:23 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,329
1:22 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,329
1:21 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,335
1:20 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,335
1:19 AM $ 0.0633
+0.00%
$ 1.62 million $ 3,339