Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.0524
+0.02%
$1.34 million $5,646
Jul 31, 12 AM $0.0524
+0.07%
$1.34 million $5,640
Jul 30, 11 PM $0.0524
-0.20%
$1.34 million $6,003
Jul 30, 10 PM $0.0525
+0.45%
$1.35 million $6,254
Jul 30, 9 PM $0.0523
+0.08%
$1.34 million $6,146
Jul 30, 8 PM $0.0522
-0.28%
$1.34 million $6,233
Jul 30, 7 PM $0.0524
+1.36%
$1.34 million $6,182
Jul 30, 6 PM $0.0517
+0.49%
$1.32 million $5,582
Jul 30, 5 PM $0.0514
+2.27%
$1.32 million $5,426
Jul 30, 4 PM $0.0503
-2.35%
$1.29 million $5,262
Jul 30, 3 PM $0.0515
-0.95%
$1.32 million $5,181
Jul 30, 2 PM $0.052
+0.86%
$1.33 million $5,298
Jul 30, 1 PM $0.0515
-0.17%
$1.32 million $5,393
Jul 30, 12 PM $0.0516
+0.20%
$1.32 million $5,468
Jul 30, 11 AM $0.0515
-0.06%
$1.32 million $4,496
Jul 30, 10 AM $0.0515
-0.05%
$1.32 million $4,592
Jul 30, 9 AM $0.0516
+0.01%
$1.32 million $5,434
Jul 30, 8 AM $0.0516
-0.46%
$1.32 million $4,599
Jul 30, 7 AM $0.0518
+0.02%
$1.33 million $5,613
Jul 30, 6 AM $0.0518
+0.40%
$1.33 million $5,404
Jul 30, 5 AM $0.0516
+0.18%
$1.32 million $5,392
Jul 30, 4 AM $0.0515
+0.46%
$1.32 million $5,572
Jul 30, 3 AM $0.0513
-0.02%
$1.31 million $13,723
Jul 30, 2 AM $0.0513
+0.18%
$1.31 million $14,119
Jul 30, 1 AM $0.0512
+0.12%
$1.31 million $15,173
Jul 30, 12 AM $0.0511
+0.20%
$1.31 million $18,438
Jul 29, 11 PM $0.051
-0.06%
$1.31 million $22,324
Jul 29, 10 PM $0.051
+0.27%
$1.31 million $25,399
Jul 29, 9 PM $0.0509
-0.25%
$1.3 million $27,019
Jul 29, 8 PM $0.051
-0.02%
$1.31 million $26,936
Jul 29, 7 PM $0.0511
-0.17%
$1.31 million $26,946
Jul 29, 6 PM $0.0511
+1.98%
$1.31 million $26,914
Jul 29, 5 PM $0.0502
-3.99%
$1.28 million $26,824
Jul 29, 4 PM $0.0524
+2.18%
$1.34 million $26,518
Jul 29, 3 PM $0.0512
+0.47%
$1.31 million $26,065
Jul 29, 2 PM $0.051
-2.31%
$1.31 million $25,966
Jul 29, 1 PM $0.0522
+1.89%
$1.34 million $25,848
Jul 29, 12 PM $0.0513
-0.23%
$1.31 million $25,927
Jul 29, 11 AM $0.0514
-1.02%
$1.32 million $25,940
Jul 29, 10 AM $0.0519
+0.29%
$1.33 million $27,692
Jul 29, 9 AM $0.0517
+0.64%
$1.33 million $27,793
Jul 29, 8 AM $0.0514
+0.05%
$1.32 million $27,791
Jul 29, 7 AM $0.0514
+1.15%
$1.32 million $27,819
Jul 29, 6 AM $0.0508
+2.13%
$1.3 million $28,148
Jul 29, 5 AM $0.0498
-3.65%
$1.27 million $29,025
Jul 29, 4 AM $0.0516
-5.89%
$1.32 million $29,213
Jul 29, 3 AM $0.0549
+0.02%
$1.41 million $21,576
Jul 29, 2 AM $0.0549
+2.88%
$1.4 million $22,789
Jul 29, 1 AM $0.0533
-0.04%
$1.37 million $29,322
Jul 29, 12 AM $0.0533
-0.37%
$1.37 million $41,740