Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.0533
-0.37%
$1.37 million $41,740
Jul 28, 11 PM $0.0535
-1.14%
$1.37 million $37,744
Jul 28, 10 PM $0.0542
+0.37%
$1.39 million $34,254
Jul 28, 9 PM $0.0539
+0.02%
$1.38 million $32,402
Jul 28, 8 PM $0.0539
+0.67%
$1.38 million $32,440
Jul 28, 7 PM $0.0536
-0.14%
$1.37 million $32,431
Jul 28, 6 PM $0.0537
-0.40%
$1.37 million $26,212
Jul 28, 5 PM $0.0539
-0.19%
$1.38 million $27,612
Jul 28, 4 PM $0.054
-0.06%
$1.38 million $27,651
Jul 28, 3 PM $0.054
+0.86%
$1.38 million $27,702
Jul 28, 2 PM $0.0536
+0.04%
$1.37 million $27,808
Jul 28, 1 PM $0.0535
-0.07%
$1.37 million $27,909
Jul 28, 12 PM $0.0536
-0.80%
$1.37 million $29,113
Jul 28, 11 AM $0.0541
+4.54%
$1.39 million $29,789
Jul 28, 10 AM $0.0518
-0.73%
$1.33 million $22,576
Jul 28, 9 AM $0.0522
-0.50%
$1.34 million $22,877
Jul 28, 8 AM $0.0524
+0.54%
$1.34 million $34,562
Jul 28, 7 AM $0.0522
+4.88%
$1.34 million $34,266
Jul 28, 6 AM $0.0497
+0.52%
$1.27 million $29,632
Jul 28, 5 AM $0.0495
+0.48%
$1.27 million $29,209
Jul 28, 4 AM $0.0493
-3.58%
$1.26 million $33,429
Jul 28, 3 AM $0.0511
-3.26%
$1.31 million $32,771
Jul 28, 2 AM $0.0528
-14.26%
$1.35 million $31,585
Jul 28, 1 AM $0.0618
+34.71%
$1.58 million $24,988
Jul 28, 12 AM $0.0459
-0.22%
$1.18 million $9,593
Jul 27, 11 PM $0.046
+0.05%
$1.18 million $9,720
Jul 27, 10 PM $0.046
-0.09%
$1.18 million $9,838
Jul 27, 9 PM $0.046
+0.66%
$1.18 million $9,969
Jul 27, 8 PM $0.0457
-0.41%
$1.17 million $10,115
Jul 27, 7 PM $0.0459
+0.13%
$1.17 million $10,198
Jul 27, 6 PM $0.0458
-0.28%
$1.17 million $10,312
Jul 27, 5 PM $0.0459
-0.03%
$1.18 million $10,434
Jul 27, 4 PM $0.046
-0.06%
$1.18 million $10,595
Jul 27, 3 PM $0.046
-0.82%
$1.18 million $10,704
Jul 27, 2 PM $0.0464
-0.22%
$1.19 million $12,153
Jul 27, 1 PM $0.0465
-4.63%
$1.19 million $12,152
Jul 27, 12 PM $0.0487
+2.27%
$1.25 million $11,060
Jul 27, 11 AM $0.0476
+0.35%
$1.22 million $11,213
Jul 27, 10 AM $0.0475
-0.07%
$1.22 million $12,178
Jul 27, 9 AM $0.0475
+0.99%
$1.22 million $13,831
Jul 27, 8 AM $0.047
+0.16%
$1.2 million $12,098
Jul 27, 7 AM $0.047
-0.07%
$1.2 million $13,058
Jul 27, 6 AM $0.047
+0.29%
$1.2 million $13,153
Jul 27, 5 AM $0.0469
-0.02%
$1.2 million $13,569
Jul 27, 4 AM $0.0469
-0.18%
$1.2 million $13,769
Jul 27, 3 AM $0.047
-0.20%
$1.2 million $14,044
Jul 27, 2 AM $0.0471
-3.97%
$1.21 million $14,127
Jul 27, 1 AM $0.0491
-3.16%
$1.26 million $13,516
Jul 27, 12 AM $0.0507
+0.04%
$1.3 million $12,591
Jul 26, 11 PM $0.0506
+0.00%
$1.3 million $12,542