Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.0506
+0.00%
$1.3 million $12,542
Jul 26, 10 PM $0.0506
-0.32%
$1.3 million $12,443
Jul 26, 9 PM $0.0508
+0.16%
$1.3 million $12,333
Jul 26, 8 PM $0.0507
-0.08%
$1.3 million $12,321
Jul 26, 7 PM $0.0507
+0.29%
$1.3 million $12,319
Jul 26, 6 PM $0.0506
+0.05%
$1.3 million $12,292
Jul 26, 5 PM $0.0506
-0.26%
$1.3 million $12,677
Jul 26, 4 PM $0.0507
-0.03%
$1.3 million $12,851
Jul 26, 3 PM $0.0507
+0.89%
$1.3 million $12,860
Jul 26, 2 PM $0.0503
+0.41%
$1.29 million $11,424
Jul 26, 1 PM $0.05
+0.07%
$1.28 million $11,413
Jul 26, 12 PM $0.05
-2.22%
$1.28 million $11,497
Jul 26, 11 AM $0.0511
+0.02%
$1.31 million $11,047
Jul 26, 10 AM $0.0511
-6.01%
$1.31 million $9,964
Jul 26, 9 AM $0.0544
+0.77%
$1.39 million $8,459
Jul 26, 8 AM $0.054
-2.62%
$1.38 million $8,432
Jul 26, 7 AM $0.0554
+1.05%
$1.42 million $7,435
Jul 26, 6 AM $0.0549
-0.42%
$1.4 million $7,234
Jul 26, 5 AM $0.0549
+2.44%
$1.41 million $6,880
Jul 26, 4 AM $0.0536
-4.11%
$1.37 million $6,837
Jul 26, 3 AM $0.0559
+0.03%
$1.43 million $6,640
Jul 26, 2 AM $0.0558
-0.04%
$1.43 million $6,387
Jul 26, 1 AM $0.0559
-0.02%
$1.43 million $6,371
Jul 26, 12 AM $0.0559
+0.05%
$1.43 million $6,357
Jul 25, 11 PM $0.0559
-0.09%
$1.43 million $6,599
Jul 25, 10 PM $0.0559
-0.14%
$1.43 million $6,546
Jul 25, 9 PM $0.056
+0.21%
$1.43 million $6,581
Jul 25, 8 PM $0.0559
-0.21%
$1.43 million $6,580
Jul 25, 7 PM $0.056
-0.11%
$1.43 million $6,605
Jul 25, 6 PM $0.056
+0.75%
$1.43 million $6,637
Jul 25, 5 PM $0.0556
-0.66%
$1.42 million $6,205
Jul 25, 4 PM $0.056
-0.35%
$1.43 million $5,912
Jul 25, 3 PM $0.0562
-0.40%
$1.44 million $5,825
Jul 25, 2 PM $0.0564
+0.18%
$1.44 million $5,800
Jul 25, 1 PM $0.0563
+0.04%
$1.44 million $5,830
Jul 25, 12 PM $0.0563
+0.23%
$1.44 million $5,788
Jul 25, 11 AM $0.0561
+1.94%
$1.44 million $5,713
Jul 25, 10 AM $0.0551
-6.08%
$1.41 million $5,782
Jul 25, 9 AM $0.0586
+0.10%
$1.5 million $5,593
Jul 25, 8 AM $0.0586
+0.00%
$1.5 million $5,609
Jul 25, 7 AM $0.0586
-0.09%
$1.5 million $5,600
Jul 25, 6 AM $0.0586
-0.03%
$1.5 million $5,757
Jul 25, 5 AM $0.0587
+0.07%
$1.5 million $6,364
Jul 25, 4 AM $0.0586
+0.02%
$1.5 million $6,361
Jul 25, 3 AM $0.0586
+0.05%
$1.5 million $6,801
Jul 25, 2 AM $0.0586
+0.02%
$1.5 million $6,807
Jul 25, 1 AM $0.0586
-0.14%
$1.5 million $6,869
Jul 25, 12 AM $0.0587
+0.00%
$1.5 million $6,891
Jul 24, 11 PM $0.0587
+0.08%
$1.5 million $6,917
Jul 24, 10 PM $0.0586
+0.12%
$1.5 million $6,987