MSQUARE GLOBAL Historical Data

MSQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.383
-0.33%
$ 7.77 million $ 35,799
Feb 26, 1 PM $ 0.384
+2.28%
$ 7.8 million $ 52,911
Feb 26, 12 PM $ 0.376
-0.47%
$ 7.62 million $ 52,738
Feb 26, 11 AM $ 0.377
+0.00%
$ 7.66 million $ 52,640
Feb 26, 10 AM $ 0.377
+0.74%
$ 7.65 million $ 52,566
Feb 26, 9 AM $ 0.374
-0.02%
$ 7.59 million $ 52,631
Feb 26, 8 AM $ 0.374
-1.00%
$ 7.59 million $ 52,880
Feb 26, 7 AM $ 0.378
+2.31%
$ 7.67 million $ 40,576
Feb 26, 6 AM $ 0.369
+0.08%
$ 7.5 million $ 33,895
Feb 26, 5 AM $ 0.369
+0.50%
$ 7.49 million $ 33,961
Feb 26, 4 AM $ 0.367
-0.46%
$ 7.45 million $ 33,721
Feb 26, 3 AM $ 0.369
+0.00%
$ 7.49 million $ 33,626
Feb 26, 2 AM $ 0.369
-1.82%
$ 7.49 million $ 33,764
Feb 26, 1 AM $ 0.376
+4.33%
$ 7.63 million $ 33,763
Feb 26, 12 AM $ 0.36
-1.48%
$ 7.31 million $ 33,634
Feb 25, 11 PM $ 0.366
-0.03%
$ 7.42 million $ 33,687
Feb 25, 10 PM $ 0.366
-0.26%
$ 7.42 million $ 34,243
Feb 25, 9 PM $ 0.367
+0.00%
$ 7.4 million $ 33,912
Feb 25, 8 PM $ 0.367
-0.88%
$ 7.4 million $ 33,895
Feb 25, 7 PM $ 0.37
+0.18%
$ 7.46 million $ 15,051
Feb 25, 6 PM $ 0.369
-0.50%
$ 7.45 million $ 33,526
Feb 25, 5 PM $ 0.371
+0.02%
$ 7.49 million $ 33,611
Feb 25, 4 PM $ 0.371
-2.24%
$ 7.49 million $ 32,627
Feb 25, 3 PM $ 0.38
+0.16%
$ 7.66 million $ 13,189
Feb 25, 2 PM $ 0.379
-0.04%
$ 7.66 million $ 10,763
Feb 25, 1 PM $ 0.379
+2.32%
$ 7.65 million $ 16,153
Feb 25, 12 PM $ 0.37
-3.28%
$ 7.47 million $ 23,557
Feb 25, 11 AM $ 0.383
+0.00%
$ 7.72 million $ 15,501
Feb 25, 10 AM $ 0.383
-0.03%
$ 7.72 million $ 15,611
Feb 25, 9 AM $ 0.383
+0.87%
$ 7.72 million $ 15,896
Feb 25, 8 AM $ 0.379
-0.25%
$ 7.65 million $ 15,717
Feb 25, 7 AM $ 0.38
-0.35%
$ 7.67 million $ 15,836
Feb 25, 6 AM $ 0.382
+0.55%
$ 7.7 million $ 11,214
Feb 25, 5 AM $ 0.38
+3.77%
$ 7.66 million $ 10,807
Feb 25, 4 AM $ 0.366
-0.14%
$ 7.38 million $ 18,789
Feb 25, 3 AM $ 0.366
+4.45%
$ 7.39 million $ 18,756
Feb 25, 2 AM $ 0.351
-7.69%
$ 7.07 million $ 8,538
Feb 25, 1 AM $ 0.367
-3.50%
$ 7.39 million $ 18,522
Feb 25, 12 AM $ 0.38
+0.10%
$ 7.66 million $ 42,263
Feb 24, 11 PM $ 0.379
+5.27%
$ 7.65 million $ 42,280
Feb 24, 10 PM $ 0.36
+2.20%
$ 7.27 million $ 45,534
Feb 24, 9 PM $ 0.353
-2.22%
$ 7.11 million $ 45,657
Feb 24, 8 PM $ 0.361
+0.76%
$ 7.28 million $ 45,653
Feb 24, 7 PM $ 0.358
+1.39%
$ 7.22 million $ 45,541
Feb 24, 6 PM $ 0.353
+0.01%
$ 7.12 million $ 45,072
Feb 24, 5 PM $ 0.353
-0.51%
$ 7.12 million $ 45,001
Feb 24, 4 PM $ 0.355
-0.17%
$ 7.16 million $ 44,995
Feb 24, 3 PM $ 0.355
+1.44%
$ 7.17 million $ 44,421
Feb 24, 2 PM $ 0.35
+0.84%
$ 7.07 million $ 43,951
Feb 24, 1 PM $ 0.347
-0.23%
$ 7.01 million $ 40,534