Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.0586
+0.12%
$1.5 million $6,987
Jul 24, 9 PM $0.0586
-0.27%
$1.5 million $7,022
Jul 24, 8 PM $0.0587
+0.26%
$1.5 million $6,618
Jul 24, 7 PM $0.0586
-0.14%
$1.5 million $7,097
Jul 24, 6 PM $0.0586
+0.07%
$1.5 million $7,086
Jul 24, 5 PM $0.0586
+0.09%
$1.5 million $7,052
Jul 24, 4 PM $0.0586
-0.09%
$1.5 million $7,020
Jul 24, 3 PM $0.0586
+0.12%
$1.5 million $6,934
Jul 24, 2 PM $0.0585
-0.20%
$1.5 million $7,008
Jul 24, 1 PM $0.0586
-0.18%
$1.5 million $7,002
Jul 24, 12 PM $0.0589
-0.02%
$1.51 million $7,097
Jul 24, 11 AM $0.0589
+0.43%
$1.51 million $7,068
Jul 24, 10 AM $0.0586
+0.00%
$1.5 million $6,804
Jul 24, 9 AM $0.0586
-0.13%
$1.5 million $6,827
Jul 24, 8 AM $0.0587
+0.19%
$1.5 million $6,779
Jul 24, 7 AM $0.0586
+2.55%
$1.5 million $6,778
Jul 24, 6 AM $0.0571
-4.62%
$1.46 million $6,297
Jul 24, 5 AM $0.06
+0.15%
$1.54 million $5,310
Jul 24, 4 AM $0.0599
+0.28%
$1.53 million $5,436
Jul 24, 3 AM $0.0597
-0.06%
$1.53 million $5,354
Jul 24, 2 AM $0.0597
-0.13%
$1.53 million $5,181
Jul 24, 1 AM $0.0598
+0.10%
$1.53 million $5,156
Jul 24, 12 AM $0.0597
-0.07%
$1.53 million $5,190
Jul 23, 11 PM $0.0598
-0.03%
$1.53 million $5,113
Jul 23, 10 PM $0.0598
-0.02%
$1.53 million $5,126
Jul 23, 9 PM $0.0598
+0.18%
$1.53 million $5,336
Jul 23, 8 PM $0.0597
+0.13%
$1.53 million $5,333
Jul 23, 7 PM $0.0596
-0.12%
$1.53 million $5,323
Jul 23, 6 PM $0.0597
+0.15%
$1.53 million $5,327
Jul 23, 5 PM $0.0596
-0.28%
$1.53 million $5,367
Jul 23, 4 PM $0.0598
-0.45%
$1.53 million $5,382
Jul 23, 3 PM $0.06
+0.58%
$1.54 million $5,436
Jul 23, 2 PM $0.0597
+0.13%
$1.53 million $5,433
Jul 23, 1 PM $0.0596
-0.80%
$1.53 million $5,419
Jul 23, 12 PM $0.0601
+0.00%
$1.54 million $5,276
Jul 23, 11 AM $0.0601
+0.17%
$1.54 million $5,331
Jul 23, 10 AM $0.06
-0.08%
$1.54 million $5,242
Jul 23, 9 AM $0.0601
-0.10%
$1.54 million $5,253
Jul 23, 8 AM $0.0601
+0.08%
$1.54 million $5,366
Jul 23, 7 AM $0.0601
-0.10%
$1.54 million $5,368
Jul 23, 6 AM $0.0601
+0.08%
$1.54 million $5,522
Jul 23, 5 AM $0.0601
-2.01%
$1.54 million $5,503
Jul 23, 4 AM $0.0613
-0.03%
$1.57 million $5,426
Jul 23, 3 AM $0.0613
+0.07%
$1.57 million $5,517
Jul 23, 2 AM $0.0613
-0.18%
$1.57 million $5,582
Jul 23, 1 AM $0.0614
+0.11%
$1.57 million $5,687
Jul 23, 12 AM $0.0613
-0.22%
$1.57 million $5,642
Jul 22, 11 PM $0.0614
+0.12%
$1.57 million $5,638
Jul 22, 10 PM $0.0614
+0.17%
$1.57 million $5,622
Jul 22, 9 PM $0.0613
-0.23%
$1.57 million $5,633