MSQUARE GLOBAL Historical Data

MSQ Page 28
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:23 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:22 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:21 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:20 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:19 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:18 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:17 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:16 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:15 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:14 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:13 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:12 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:11 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:10 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:09 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:08 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:07 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:06 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:05 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:04 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:03 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:02 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:01 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
10:00 PM $ 0.301
+0.00%
$ 6.43 million $ 40,458
9:59 PM $ 0.301
+0.00%
$ 6.43 million $ 40,457
9:58 PM $ 0.301
+0.00%
$ 6.43 million $ 40,457
9:57 PM $ 0.298
+0.00%
$ 6.43 million $ 40,450
9:56 PM $ 0.298
+0.00%
$ 6.43 million $ 40,450
9:55 PM $ 0.298
+0.00%
$ 6.43 million $ 40,450
9:54 PM $ 0.297
+0.00%
$ 6.36 million $ 40,450
9:53 PM $ 0.297
+0.00%
$ 6.36 million $ 40,450
9:52 PM $ 0.297
+0.00%
$ 6.36 million $ 40,450
9:51 PM $ 0.297
+0.00%
$ 6.36 million $ 40,450
9:50 PM $ 0.297
+0.00%
$ 6.36 million $ 40,450
9:49 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:48 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:47 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:46 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:45 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:44 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:43 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:42 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:41 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:40 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:39 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:38 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:37 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:36 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500
9:35 PM $ 0.297
+0.00%
$ 6.36 million $ 40,500