MSQUARE GLOBAL Historical Data

MSQ Page 28
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,799
2:51 AM $ 0.0623
+0.01%
$ 1.6 million $ 4,799
2:50 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,799
2:49 AM $ 0.0623
+0.01%
$ 1.6 million $ 4,804
2:48 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,799
2:47 AM $ 0.0623
-0.01%
$ 1.6 million $ 4,803
2:46 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,798
2:45 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,804
2:44 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,798
2:43 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,802
2:42 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,798
2:41 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,803
2:40 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,798
2:39 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,804
2:38 AM $ 0.0623
-0.01%
$ 1.6 million $ 4,804
2:37 AM $ 0.0623
-0.01%
$ 1.6 million $ 4,803
2:36 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,803
2:35 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,803
2:34 AM $ 0.0623
-0.01%
$ 1.6 million $ 4,803
2:33 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,804
2:32 AM $ 0.0623
-0.01%
$ 1.6 million $ 4,804
2:31 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,803
2:30 AM $ 0.0624
+0.00%
$ 1.6 million $ 4,805
2:29 AM $ 0.0624
+0.00%
$ 1.6 million $ 4,805
2:28 AM $ 0.0624
+0.01%
$ 1.6 million $ 4,805
2:27 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,806
2:26 AM $ 0.0623
+0.01%
$ 1.6 million $ 4,806
2:25 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,800
2:24 AM $ 0.0623
+0.01%
$ 1.6 million $ 4,800
2:23 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,794
2:22 AM $ 0.0623
+0.01%
$ 1.6 million $ 4,794
2:21 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,789
2:20 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,789
2:19 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,786
2:18 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,786
2:17 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,786
2:16 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,782
2:15 AM $ 0.0623
-0.01%
$ 1.6 million $ 4,785
2:14 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,781
2:13 AM $ 0.0623
+0.00%
$ 1.6 million $ 4,781
2:12 AM $ 0.0623
-0.01%
$ 1.6 million $ 4,785
2:11 AM $ 0.0624
-0.14%
$ 1.6 million $ 4,775
2:10 AM $ 0.0625
-0.16%
$ 1.6 million $ 4,771
2:09 AM $ 0.0626
+0.00%
$ 1.6 million $ 4,768
2:08 AM $ 0.0626
+0.00%
$ 1.6 million $ 4,768
2:07 AM $ 0.0626
+0.00%
$ 1.6 million $ 4,768
2:06 AM $ 0.0626
+0.01%
$ 1.6 million $ 4,768
2:05 AM $ 0.0626
+0.00%
$ 1.6 million $ 4,767
2:04 AM $ 0.0626
+0.01%
$ 1.6 million $ 4,767
2:03 AM $ 0.0626
-0.04%
$ 1.6 million $ 4,761